GraniteShares 2x Long IONQ Daily ETF IONL
7.93 USD -0.45 (-5.37%)
At closeNov 12, 2026, 4:15 AM EST
7.36 -0.57 -7.17%
Pre-market · Nov 12, 4:15 AM ET
7.91 Day range 8.80
4.36 52-week range 58.97
- YTD
- -75.93%
- 1 year
- -86.02%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.45 | Bullish |
| EMA (5) | EMA | 7.70 | Bullish |
| SMA (10) | SMA | 7.00 | Bullish |
| EMA (10) | EMA | 7.46 | Bullish |
| SMA (20) | SMA | 7.28 | Bullish |
| EMA (20) | EMA | 7.99 | Bearish |
| SMA (21) | SMA | 7.29 | Bullish |
| EMA (21) | EMA | 8.06 | Bearish |
| SMA (25) | SMA | 7.89 | Bullish |
| EMA (25) | EMA | 8.38 | Bearish |
| SMA (30) | SMA | 9.00 | Bearish |
| EMA (30) | EMA | 8.79 | Bearish |
| SMA (50) | SMA | 10.63 | Bearish |
| EMA (50) | EMA | 10.37 | Bearish |
| SMA (63) | SMA | 11.53 | Bearish |
| EMA (63) | EMA | 11.38 | Bearish |
| SMA (75) | SMA | 11.97 | Bearish |
| EMA (75) | EMA | 12.29 | Bearish |
| SMA (100) | SMA | 13.45 | Bearish |
| EMA (100) | EMA | 14.13 | Bearish |
| SMA (125) | SMA | 18.38 | Bearish |
| EMA (125) | EMA | 15.87 | Bearish |
| SMA (150) | SMA | 19.50 | Bearish |
| EMA (150) | EMA | 17.35 | Bearish |
| SMA (200) | SMA | 18.65 | Bearish |
| EMA (200) | EMA | 20.52 | Bearish |
| VWAP (HLC/3) | VWAP | 25.94 | Bullish |
| ZZ (0.05) | ZigZag | 7.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.24 | Bullish |
| WMA (10) | Weighted Moving Average | 7.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.17 | Bullish |