Ionic Digital Inc. IOND
Set alert
67.90 USD +4.71 +7.46%
As of Nov 3, 2:14 PM ET
63.20 Day range 69.74
50.00 52-week range 89.36
- YTD
- +7.94%
- 1 year
- +7.94%
- Open
- 63.42
- Prev close
- 63.18
- Mkt cap
- 3.06B
- Vol
- 215.80K
- Avg vol
- 635.02K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.20
- High
- 69.74
- Forward P/E
- 28.63
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 26.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.50
- 200-d avg
- 72.65
- 1y target
- 92.67
15m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 5 days ago |
Newest 20 of 22.
Your note
Sign in to keep a note on IOND — it syncs with the Stock Master app.