Corgi IONQ 2x Daily ETF IONC
Set alert
6.18 USD -0.67 -9.75%
As of Oct 30, 3:14 PM ET
5.60 Day range 6.18
5.60 52-week range 24.70
- YTD
- -75.00%
- 1 year
- -75.00%
- Open
- 5.75
- Prev close
- 6.84
- Mkt cap
- 98.75K
- Vol
- 4.68K
- Avg vol
- 3.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.60
- High
- 6.18
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on IONC — it syncs with the Stock Master app.