Indian Oil Corporation Limited IOC.NS
Set alert
134.59 INR +4.44 +3.41%
As of Nov 2, 4:59 AM ET
132.51 Day range 136.40
124.92 52-week range 188.96
- YTD
- -18.86%
- 1 year
- -19.76%
- Open
- 133.38
- Prev close
- 130.15
- Mkt cap
- 1.90T
- Vol
- 22.96M
- Avg vol
- 8.39M
- EPS
- 24.76
- P/E
- 5.44
- Div yield
- 0.00%
More statistics
- Low
- 132.51
- High
- 136.40
MAX chart
Events in this range
- Aug 3, 1998Dividend: 5
- Feb 3, 2003Dividend: 5
- Jan 1, 2004Dividend: 5
- Sep 2, 2009Dividend: 7.5
- Sep 5, 2012Dividend: 5
- Sep 4, 2015Dividend: 6.6
- Sep 2, 2016Dividend: 8.5
- Aug 5, 2021Dividend: 1.5
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Jul 31, 2017 | 9 years ago |
| RSI: Overbought | Jul 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 30, 2016 | 10 years ago |
| RSI: Overbought | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 28, 2015 | 11 years ago |
| SMA: Bearish | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bearish | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| MACD: Sell Signal | Dec 31, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Feb 28, 2010 | 16 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| MACD: Buy Signal | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Feb 28, 2009 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| MACD: Sell Signal | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | May 31, 2007 | 19 years ago |
| SMA: Bullish | Apr 30, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| SMA: Bullish | Aug 31, 2006 | 20 years ago |
| SMA: Bullish | Jul 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 30, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 30, 2005 | 20 years ago |
| SMA: Bullish | Oct 31, 2005 | 21 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| SMA: Bullish | Aug 31, 2005 | 21 years ago |
| SMA: Bearish | May 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Feb 28, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| MACD: Sell Signal | Apr 30, 2000 | 26 years ago |
| SMA: Bearish | Jan 31, 2000 | 26 years ago |
| SMA: Bearish | Nov 30, 1999 | 26 years ago |
| SMA: Bullish | Sep 30, 1999 | 27 years ago |
| MACD: Buy Signal | Jul 31, 1999 | 27 years ago |
| SMA: Bullish | May 31, 1999 | 27 years ago |
| RSI: Oversold | Dec 31, 1998 | 27 years ago |
| SMA: Bearish | Aug 31, 1997 | 29 years ago |
| SMA: Bullish | Mar 31, 1997 | 29 years ago |
Your note
Sign in to keep a note on IOC.NS — it syncs with the Stock Master app.