Innoviz Technologies Ltd. INVZ
Full chart
Set alert
0.18 USD -0.04 (-18.23%)
At closeNov 11, 2026, 7:56 PM EST
0.18 0.00 -2.16%
After hours · Nov 11, 7:56 PM ET
0.1343 Day range 0.1855
0.1343 52-week range 1.76
- YTD
- -78.86%
- 1 year
- -88.80%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 42.
Compare INVZ
Chart and line up INVZ against other symbols or a saved comparison set.
- INVZ Innoviz Technologies Ltd.
0.18
-0.04 -18.23%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- POWI Power Integrations, Inc.
46.49
+2.55 +5.80%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVZ | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.1803 | 28.93 | 46.49 | 41.79 |
| Change | -0.0402 | +0.83 | +2.55 | +2.63 |
| Change % | -18.23% | +2.95% | +5.80% | +6.72% |
| Open | 0.1705 | 29.20 | 46.45 | 41.82 |
| Day high | 0.1855 | 29.37 | 47.65 | 43.30 |
| Day low | 0.1343 | 28.55 | 45.15 | 40.00 |
| Previous close | 0.2205 | 28.10 | 43.94 | 39.16 |
| Volume | 16.47M | 658.46K | 683.73K | 383.64K |
| Average volume | 2.84M | 1.08M | 805.52K | 639.68K |
| Market cap | 53.75M | 1.71B | 2.60B | 1.77B |
| P/E ratio | 0.00 | 10.01 | 55.35 | 101.93 |
| Earnings per share | -0.31 | 2.89 | 0.84 | 0.41 |
| Dividend yield | 0.00 | 0.00 | 1.96 | 0.00 |
| 52-week high | 1.76 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.1343 | 20.05 | 30.86 | 23.55 |
| 1-week return | -16.53% | +5.66% | -0.662393% | +5.03% |
| 1-month return | -41.46% | -2.33% | -5.35% | -23.18% |
| 3-month return | -54.70% | -12.31% | -26.52% | -14.97% |
| 6-month return | -77.49% | -47.36% | -37.46% | -24.14% |
| Year-to-date return | -78.86% | -9.59% | +30.81% | +46.48% |
| 1-year return | -88.80% | +31.62% | +31.36% | +59.93% |
| 2-year return | -69.95% | +12.52% | -28.54% | +25.65% |
| 50-day moving average | 0.29596 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 0.581425 | 35.18 | 58.84 | 44.75 |
| Target price | 2.02 | 41.33 | 60.67 | 56.25 |
| Beta | 1.04 | 1.42 | 1.57 | 1.79 |
| Short ratio | 10.99 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 29.60% | 97.51% | 111.32% | 99.73% |