Innoviz Technologies Ltd. INVZ
Full chart
Set alert
0.23 USD +0.02 (+9.24%)
Nov 9, 2026, 12:17 PM EST
0.22 Day range 0.2392
0.196 52-week range 1.76
- YTD
- -73.11%
- 1 year
- -86.26%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 41.
Compare INVZ
Chart and line up INVZ against other symbols or a saved comparison set.
- INVZ Innoviz Technologies Ltd.
0.23
+0.02 +9.24%
- PLAB Photronics, Inc.
29.05
+1.69 +6.16%
- POWI Power Integrations, Inc.
44.00
+3.73 +9.28%
- PDFS PDF Solutions, Inc.
39.36
+1.75 +4.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVZ | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.2294 | 29.05 | 44.00 | 39.36 |
| Change | +0.0194 | +1.69 | +3.73 | +1.75 |
| Change % | +9.24% | +6.16% | +9.28% | +4.66% |
| Open | 0.2226 | 28.00 | 40.74 | 38.45 |
| Day high | 0.2392 | 29.13 | 44.65 | 39.66 |
| Day low | 0.22 | 27.67 | 40.49 | 38.05 |
| Previous close | 0.21 | 27.36 | 40.26 | 37.61 |
| Volume | 2.06M | 286.48K | 270.89K | 121.75K |
| Average volume | 2.85M | 1.07M | 799.22K | 636.91K |
| Market cap | 68.39M | 1.72B | 2.46B | 1.66B |
| P/E ratio | 0.00 | 10.35 | 55.80 | 103.53 |
| Earnings per share | -0.38 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 1.76 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.196 | 20.05 | 30.86 | 23.55 |
| 1-week return | +1.06% | +6.00% | -1.91% | +1.01% |
| 1-month return | -25.52% | -1.94% | -10.43% | -27.64% |
| 3-month return | -40.88% | -11.04% | -31.89% | -20.40% |
| 6-month return | -68.66% | -45.85% | -39.96% | -23.76% |
| Year-to-date return | -73.11% | -9.23% | +23.79% | +37.97% |
| 1-year return | -86.26% | +33.79% | +24.63% | +48.82% |
| 2-year return | -64.27% | +13.95% | -33.65% | +18.70% |
| 50-day moving average | 0.30098 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 0.5899 | 35.24 | 58.85 | 44.69 |
| Target price | 2.02 | 41.33 | 74.00 | 60.75 |
| Beta | 1.58 | 1.42 | 1.58 | 1.75 |
| Short ratio | 10.99 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 29.60% | 97.34% | 114.11% | 101.12% |