Investview, Inc. INVU
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0153 Day range 0.0175
0.0107 52-week range 0.0305
- YTD
- -39.24%
- 1 year
- -41.67%
INVU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 162,791 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.79% | 245,127 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.57% | 80,408 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 273,368 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,137,660 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.16% | 1,166,923 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,712,343 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 511,296 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.98% | 341,846 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.82% | 448,534 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,779,305 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +0.61% | 756,461 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -0.61% | 226,256 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 89,905 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.60% | 1,209,788 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22,750 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 81,827 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.61% | 1,397,500 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 794,922 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.60% | 1,234,531 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.35% | 308,926 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 163,337 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 560,057 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 528,974 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 315,100 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.57% | 191,222 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.57% | 234,081 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 70,743 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 47,652 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 302,370 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 384,992 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 494,400 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +26.26% | 4,052,437 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -22.13% | 469,606 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.09% | 326,347 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.01% | 526,299 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 759,610 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 286,024 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.60% | 251,309 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.60% | 219,002 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 855,818 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.33% | 557,904 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.04% | 6,257 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -0.67% | 579,742 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +1.35% | 807,298 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 409,850 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 726,853 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 486,976 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.63% | 1,442,337 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.88% | 963,307 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -0.71% | 72,833 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.72% | 331,586 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.08% | 348,001 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.25% | 86,010 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.72% | 312,046 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.71% | 760,618 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67% | 619,763 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 941,178 |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -1.96% | 464,785 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -8.93% | 2,612,734 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.18% | 1,293,170 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.73% | 994,126 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.95% | 1,256,993 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.52% | 1,217,435 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 960,006 |
65 days, newest first. Daily bars as drawn on the INVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.