Intrusion Inc. INTZ
Set alert
0.60 USD +0.03 +6.08%
As of Nov 3, 12:19 PM ET
0.5701 Day range 0.5951
0.50 52-week range 1.85
- YTD
- -48.25%
- 1 year
- -67.83%
- Open
- 0.5701
- Prev close
- 0.561
- Mkt cap
- 13.54M
- Vol
- 15.60K
- Avg vol
- 152.69K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5701
- High
- 0.5951
- Forward P/E
- -0.44
- Beta
- 0.52
- Short ratio
- 1.20
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.6458
- 200-d avg
- 1.41
- 1y target
- 6.00
6M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
Newest 20 of 34.
Your note
Sign in to keep a note on INTZ — it syncs with the Stock Master app.