Intellect Design Arena Limited INTELLECT.NS
Set alert
504.55 INR -98.30 -16.31%
As of Oct 30, 6:00 AM ET
495.30 Day range 605.00
504.55 52-week range 1,198.00
- YTD
- -46.76%
- 1 year
- -55.49%
- Open
- 599.60
- Prev close
- 602.85
- Mkt cap
- 70.96B
- Vol
- 3.00M
- Avg vol
- 431.48K
- EPS
- 24.86
- P/E
- 20.30
More statistics
- Low
- 495.30
- High
- 605.00
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| RSI: Overbought | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Dec 31, 2018 | 7 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Nov 30, 2017 | 8 years ago |
| MACD: Buy Signal | Nov 30, 2017 | 8 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |