Intellect Design Arena Limited INTELLECT.NS
Set alert
531.05 INR +26.50 +5.25%
As of Nov 2, 4:59 AM ET
478.00 Day range 553.95
478.00 52-week range 1,244.60
- YTD
- -43.97%
- 1 year
- -55.67%
- Open
- 504.55
- Prev close
- 504.55
- Mkt cap
- 74.68B
- Vol
- 4.32M
- Avg vol
- 403.73K
- EPS
- 25.01
- P/E
- 21.23
More statistics
- Low
- 478.00
- High
- 553.95
5Y chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| RSI: Overbought | May 18, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 22, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 22, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| RSI: Oversold | Nov 10, 2024 | 1 year ago |
| RSI: Oversold | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 9, 2024 | 2 years ago |
| SMA: Bullish | May 26, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | May 5, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| RSI: Overbought | Feb 25, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 10, 2023 | 2 years ago |
| RSI: Overbought | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 20, 2023 | 3 years ago |
| RSI: Overbought | Jul 23, 2023 | 3 years ago |
| RSI: Overbought | Jun 25, 2023 | 3 years ago |
| RSI: Overbought | Jun 11, 2023 | 3 years ago |
| RSI: Overbought | May 28, 2023 | 3 years ago |
| SMA: Bullish | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 8, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 25, 2022 | 3 years ago |
| RSI: Oversold | Oct 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| RSI: Overbought | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 6, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.