INTC
Intel Corporation
30.51
+
0.14
0.46%
12 x 30.50
12 x 30.53
bid
ask
12 @ 04:00 PM
30.52+0.01 (0.03%)
Bearish
295
Bullish
467
sentiment
30.19
day range
30.66
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:59 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.18
+12.15 (7.02%)
173.03
100 @ 05:00 PM
2 x 185.18
1 x 185.30
+
3.73
2.20%
GOOG
168.20
-0.26 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 05:00 PM
1 x 184.18
2 x 184.28
+
5.72
3.20%
MSFT
397.17
-0.67 (0.17%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.44
+0.11 (0.14%)
80.33
19 @ 05:00 PM
3 x 80.42
2 x 80.47
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
5 @ 05:00 PM
1 x 563.68
1 x 565.50
+
13.44
2.44%
TSLA
180.44
+0.44 (0.24%)
180.01
1 @ 05:00 PM
1 x 180.30
1 x 180.44
+
0.02
0.01%
NVDA
864.24
+6.07 (0.71%)
858.17
18 @ 05:00 PM
1 x 864.10
1 x 864.23
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
1 @ 04:59 PM
2 x 146.04
1 x 146.09
+
1.89
1.31%
MU
112.74
+0.41 (0.36%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.87
+1.84 (0.36%)
505.03
1 @ 05:00 PM
5 x 506.78
5 x 506.98
+
4.68
0.94%
TQQQ
54.35
+0.84 (1.57%)
53.51
50 @ 05:00 PM
1 x 54.35
10 x 54.36
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%