Intel Corporation INTC
Set alert
59.97 USD -5.79 -8.80%
At close · Nov 2
60.58 +0.61 +1.02%
After hours · Nov 2, 7:59 PM ET
59.40 Day range 65.72
32.89 52-week range 142.35
- YTD
- +62.52%
- 1 year
- +49.96%
- Open
- 65.40
- Prev close
- 65.76
- Mkt cap
- 318.74B
- Vol
- 230.69M
- Avg vol
- 107.65M
- EPS
- -2.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.40
- High
- 65.72
- Forward P/E
- 33.20
- Beta
- 2.43
- Short ratio
- 1.36
- Inst. own
- 62.81%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.11
- 200-d avg
- 86.87
- 1y target
- 93.88
1m chart
Built from the cached one-day intraday bars.
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:29 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 12 hours ago |
Your note
Sign in to keep a note on INTC — it syncs with the Stock Master app.