INTC
Intel Corporation
30.68
-
0.29
0.94%
1 x 30.02
1 x 30.06
bid
ask
1 @ 08:25 AM
30.04-0.64 (2.09%)
Bearish
294
Bullish
469
sentiment
30.61
day range
31.45
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.53
+0.13 (0.07%)
182.40
1 @ 08:24 AM
1 x 182.48
1 x 182.59
+
0.69
0.38%
GOOG
171.56
-1.42 (0.82%)
172.98
1 @ 08:25 AM
1 x 171.55
1 x 171.69
+
3.15
1.85%
AMZN
187.19
-1.57 (0.83%)
188.76
1 @ 08:25 AM
5 x 187.16
1 x 187.34
+
0.06
0.03%
MSFT
409.08
-0.26 (0.06%)
409.34
5 @ 08:24 AM
1 x 409.05
3 x 409.35
-
4.20
1.02%
BABA
77.54
-1.83 (2.31%)
79.37
34 @ 08:25 AM
2 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
2 @ 08:23 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.55
-6.26 (3.52%)
177.81
100 @ 08:25 AM
1 x 171.55
1 x 171.65
-
6.95
3.76%
NVDA
895.66
-9.88 (1.09%)
905.54
4 @ 08:25 AM
1 x 895.42
9 x 896.00
-
15.86
1.72%
AMD
152.76
-1.67 (1.08%)
154.43
1 @ 08:25 AM
1 x 152.73
1 x 152.84
-
1.35
0.87%
MU
118.15
-1.06 (0.89%)
119.21
4 @ 08:24 AM
1 x 118.10
1 x 118.40
-
0.92
0.77%
SPY
515.63
-1.50 (0.29%)
517.14
1 @ 08:25 AM
5 x 515.64
2 x 515.66
+
0.57
0.11%
TQQQ
57.73
-0.83 (1.42%)
58.56
30 @ 08:25 AM
28 x 57.73
1 x 57.74
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%