Inspired Entertainment, Inc. INSE
4.54 USD -0.11 (-2.32%)
Nov 11, 2026, 3:49 PM EST
4.41 Day range 4.69
3.10 52-week range 9.95
- YTD
- -51.47%
- 1 year
- -46.50%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 23 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.10 | Bullish |
| EMA (5) | EMA | 4.26 | Bullish |
| SMA (10) | SMA | 3.90 | Bullish |
| EMA (10) | EMA | 4.00 | Bullish |
| SMA (20) | SMA | 3.59 | Bullish |
| EMA (20) | EMA | 3.84 | Bullish |
| SMA (21) | SMA | 3.58 | Bullish |
| EMA (21) | EMA | 3.84 | Bullish |
| SMA (25) | SMA | 3.59 | Bullish |
| EMA (25) | EMA | 3.85 | Bullish |
| SMA (30) | SMA | 3.62 | Bullish |
| EMA (30) | EMA | 3.90 | Bullish |
| SMA (50) | SMA | 4.09 | Bullish |
| EMA (50) | EMA | 4.23 | Bullish |
| SMA (63) | SMA | 4.47 | Bullish |
| EMA (63) | EMA | 4.47 | Bullish |
| SMA (75) | SMA | 4.81 | Bearish |
| EMA (75) | EMA | 4.68 | Bearish |
| SMA (100) | SMA | 5.43 | Bearish |
| EMA (100) | EMA | 5.07 | Bearish |
| SMA (125) | SMA | 5.89 | Bearish |
| EMA (125) | EMA | 5.40 | Bearish |
| SMA (150) | SMA | 6.10 | Bearish |
| EMA (150) | EMA | 5.68 | Bearish |
| SMA (200) | SMA | 6.51 | Bearish |
| EMA (200) | EMA | 6.12 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 4.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.45 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.73 | Bullish |
| WMA (10) | Weighted Moving Average | 4.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.66 | Bullish |