INO
Inovio Pharmaceuticals, Inc.
5.86
+
0.35
6.35%
2 x 5.85
2 x 5.88
bid
ask
2 @ 04:00 PM
5.87+0.01 (0.17%)
Bearish
146
Bullish
400
sentiment
5.50
day range
6.04
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.22
+2.50 (1.10%)
227.72
19 @ 06:27 AM
1 x 230.10
1 x 230.25
+
0.20
0.09%
GOOG
165.29
+0.00 (0.00%)
165.29
100 @ 06:27 AM
1 x 165.17
18 x 165.30
+
1.46
0.89%
AMZN
187.46
-0.53 (0.28%)
187.99
62 @ 06:27 AM
4 x 187.42
5 x 187.80
-
3.17
1.66%
MSFT
427.52
-0.50 (0.12%)
428.02
50 @ 06:27 AM
1 x 427.30
1 x 427.50
-
3.29
0.76%
BABA
111.95
+4.62 (4.30%)
107.33
1 @ 06:27 AM
2 x 111.93
2 x 112.00
+
2.26
2.15%
NFLX
706.17
-1.18 (0.17%)
707.35
7 @ 06:26 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.30
+0.84 (0.32%)
260.46
195 @ 06:27 AM
1 x 261.25
1 x 261.41
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
9 @ 06:28 AM
3 x 119.10
2 x 119.15
-
2.69
2.17%
AMD
162.25
-2.10 (1.28%)
164.35
2 @ 06:22 AM
1 x 162.20
2 x 162.41
-
3.14
1.87%
MU
106.00
-1.47 (1.36%)
107.47
60 @ 06:27 AM
1 x 105.85
1 x 106.03
-
2.41
2.20%
SPY
571.27
-0.20 (0.03%)
571.47
250 @ 06:28 AM
4 x 571.20
9 x 571.28
-
0.83
0.15%
TQQQ
71.79
-0.16 (0.22%)
71.95
20 @ 06:28 AM
3 x 71.77
11 x 71.78
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%