ING Groep N.V. INGA.AS
Set alert
28.26 EUR -0.60 -2.06%
As of Oct 30, 12:36 PM ET
28.18 Day range 28.62
20.99 52-week range 32.40
- YTD
- +17.68%
- 1 year
- +27.68%
- Open
- 28.59
- Prev close
- 28.85
- Mkt cap
- 80.27B
- Vol
- 6.93M
- Avg vol
- 5.70M
- EPS
- 2.34
- P/E
- 12.07
More statistics
- Low
- 28.18
- High
- 28.62
MAX chart
Events in this range
- Aug 6, 2004Dividend: 0.49
- Aug 5, 2016Dividend: 0.24
- Aug 4, 2017Dividend: 0.24
- Aug 6, 2018Dividend: 0.24
- Aug 5, 2019Dividend: 0.24
- Apr 30, 2020Dividend: 0.45
- Oct 4, 2021Dividend: 0.48
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| MACD: Sell Signal | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| RSI: Overbought | Jan 31, 2015 | 11 years ago |
| RSI: Overbought | Oct 31, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 31, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 31, 2012 | 14 years ago |
| SMA: Bearish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| RSI: Oversold | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Mar 31, 2007 | 19 years ago |
| SMA: Bearish | Jan 31, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 31, 2007 | 19 years ago |
| SMA: Bullish | Nov 30, 2006 | 19 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| RSI: Overbought | Jul 31, 2006 | 20 years ago |
| RSI: Overbought | Jan 31, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bullish | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| RSI: Oversold | Jan 31, 2003 | 23 years ago |
| RSI: Oversold | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 30, 2001 | 25 years ago |
| SMA: Bearish | Jan 31, 2001 | 25 years ago |
| RSI: Overbought | Sep 30, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 30, 2000 | 26 years ago |
| SMA: Bullish | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Sep 30, 1999 | 27 years ago |
| SMA: Bearish | Aug 31, 1999 | 27 years ago |
| SMA: Bullish | Jul 31, 1999 | 27 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bullish | Sep 30, 1998 | 28 years ago |
| SMA: Bearish | Aug 31, 1998 | 28 years ago |
| SMA: Bearish | Aug 31, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 31, 1998 | 28 years ago |
| MACD: Buy Signal | Jan 31, 1998 | 28 years ago |
| RSI: Overbought | Dec 31, 1997 | 28 years ago |
| SMA: Bearish | Sep 30, 1997 | 29 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on INGA.AS — it syncs with the Stock Master app.