ING Groep N.V. ING
Set alert
31.46 USD -0.78 -2.42%
At close · Oct 30
31.52 +0.06 +0.19%
After hours · Oct 30, 5:14 PM ET
31.18 Day range 31.69
24.37 52-week range 37.27
- YTD
- +12.36%
- 1 year
- +23.52%
- Open
- 31.69
- Prev close
- 32.24
- Mkt cap
- 89.38B
- Vol
- 2.80M
- Avg vol
- 2.20M
- EPS
- 2.72
- P/E
- 11.57
- Div yield
- 4.10%
More statistics
- Low
- 31.18
- High
- 31.69
- Forward P/E
- 9.72
- Beta
- 0.00
- Short ratio
- 1.07
- Inst. own
- 4.69%
- Dividend
- 1.32
- Ex-div date
- Aug 9, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 34.96
- 200-d avg
- 31.26
- 1y target
- 36.50
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 0.75; estimate 0.79; surprise -5.06%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.