ING Groep N.V. ING
Set alert
31.38 USD -0.08 -0.25%
At close · Nov 2
31.38 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.22 Day range 31.60
24.35 52-week range 37.52
- YTD
- +12.07%
- 1 year
- +25.87%
- Open
- 31.40
- Prev close
- 31.46
- Mkt cap
- 89.15B
- Vol
- 3.00M
- Avg vol
- 2.21M
- EPS
- 2.72
- P/E
- 11.54
- Div yield
- 4.20%
More statistics
- Low
- 31.22
- High
- 31.60
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 1.07
- Inst. own
- 4.69%
- Dividend
- 1.32
- Ex-div date
- Aug 9, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 34.90
- 200-d avg
- 31.27
- 1y target
- 36.67
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 13 hours ago |
Sign in to manage your ING alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.