Infosys Limited INFY.BO
Set alert
1,182.00 INR +38.55 +3.37%
As of Oct 30, 6:26 AM ET
1,148.00 Day range 1,183.95
1,182.00 52-week range 1,182.00
- YTD
- 0.00%
- 1 year
- 0.00%
- Open
- 1,148.00
- Prev close
- 1,143.45
- Mkt cap
- 4.78T
- Vol
- 459.39K
- Avg vol
- 456.28K
- EPS
- 69.73
- P/E
- 16.95
More statistics
- Low
- 1,148.00
- High
- 1,183.95
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 1:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 11:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| RSI: Oversold | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| RSI: Overbought | Oct 26, 5:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 AM | 5 days ago |
Dividends
No dividends on record
INFY.BO has no dividend history here.
Stock splits
No splits on record
INFY.BO has no stock split history here.