Columbia Intrinsic Value A INDZX
21.01 USD -0.05 (-0.24%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
17.83 52-week range 21.80
- YTD
- +16.27%
- 1 year
- +13.32%
MAX chart
Chart tools
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.36 | Bearish |
| EMA (5) | EMA | 21.33 | Bearish |
| SMA (10) | SMA | 21.34 | Bearish |
| EMA (10) | EMA | 21.34 | Bearish |
| SMA (20) | SMA | 21.31 | Bearish |
| EMA (20) | EMA | 21.30 | Bearish |
| SMA (21) | SMA | 21.30 | Bearish |
| EMA (21) | EMA | 21.30 | Bearish |
| SMA (25) | SMA | 21.25 | Bearish |
| EMA (25) | EMA | 21.29 | Bearish |
| SMA (30) | SMA | 21.18 | Bearish |
| EMA (30) | EMA | 21.28 | Bearish |
| SMA (50) | SMA | 21.27 | Bearish |
| EMA (50) | EMA | 21.24 | Bearish |
| SMA (63) | SMA | 21.35 | Bearish |
| EMA (63) | EMA | 21.19 | Bearish |
| SMA (75) | SMA | 21.32 | Bearish |
| EMA (75) | EMA | 21.14 | Bearish |
| SMA (100) | SMA | 21.18 | Bearish |
| EMA (100) | EMA | 21.00 | Bullish |
| SMA (125) | SMA | 20.99 | Bullish |
| EMA (125) | EMA | 20.84 | Bullish |
| SMA (150) | SMA | 20.73 | Bullish |
| EMA (150) | EMA | 20.68 | Bullish |
| SMA (200) | SMA | 20.26 | Bullish |
| EMA (200) | EMA | 20.37 | Bullish |
| VWAP (HLC/3) | VWAP | 21.06 | Bullish |
| ZZ (0.05) | ZigZag | 21.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.49 | Bearish |
| WMA (10) | Weighted Moving Average | 21.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.39 | Bearish |