Indivior Pharmaceuticals, Inc. INDV
Set alert
36.28 USD +0.91 +2.57%
At close · Nov 2
36.30 +0.02 +0.06%
After hours · Nov 2, 5:43 PM ET
35.32 Day range 37.01
27.68 52-week range 42.81
- YTD
- +1.11%
- 1 year
- +23.53%
- Open
- 35.43
- Prev close
- 35.37
- Mkt cap
- 4.28B
- Vol
- 4.87M
- Avg vol
- 2.45M
- EPS
- 3.57
- P/E
- 10.16
- Div yield
- 0.00%
More statistics
- Low
- 35.32
- High
- 37.01
- Forward P/E
- 8.05
- Beta
- 1.13
- Short ratio
- 3.89
- Inst. own
- 104.85%
- Dividend
- 0.00
- Ex-div date
- Nov 2, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 35.20
- 200-d avg
- 35.66
- 1y target
- 49.50
1m chart
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:34 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:36 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 10 hours ago |
Your note
Sign in to keep a note on INDV — it syncs with the Stock Master app.