Indivior Pharmaceuticals, Inc. INDV
Set alert
35.37 USD +0.12 +0.34%
At close · Oct 30
36.00 +0.63 +1.78%
After hours · Oct 30, 7:40 PM ET
34.62 Day range 36.48
28.78 52-week range 41.83
- YTD
- -1.42%
- 1 year
- +21.42%
- Open
- 34.78
- Prev close
- 35.25
- Mkt cap
- 4.17B
- Vol
- 4.61M
- Avg vol
- 2.40M
- EPS
- 2.79
- P/E
- 12.68
- Div yield
- 0.00%
More statistics
- Low
- 34.62
- High
- 36.48
- Forward P/E
- 7.84
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 104.85%
- Dividend
- 0.00
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 35.24
- 200-d avg
- 35.66
- 1y target
- 49.50
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 8.13
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:46 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| RSI: Oversold | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:18 PM | 1 day ago |
| RSI: Oversold | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:37 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bullish | 1:50 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:37 PM | 1 day ago |
| RSI: Oversold | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| RSI: Overbought | 12:58 PM | 1 day ago |
| RSI: Overbought | 12:56 PM | 1 day ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Oversold | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| RSI: Overbought | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| RSI: Overbought | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| RSI: Overbought | 10:05 AM | 2 days ago |
| RSI: Overbought | 10:03 AM | 2 days ago |
| RSI: Overbought | 9:53 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.