Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kotak India Equity Fund Class Investor INDAX

Full chart Compare
Set alert

Price alert · INDAX

All alert types
15.15 USD -0.07 (-0.46%)

Regular-session close

Day range unavailable

13.09 52-week range 17.06
YTD
-4.78%
1 year
-10.25%

INDAX price history

INDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2215.2215.2215.22-0.03-0.20%
Nov 11, 202615.2515.2515.2515.25+0.17+1.13%
Nov 10, 202615.0815.0815.0815.08+0.08+0.53%
Nov 9, 202615.0015.0015.0015.00+0.03+0.20%
Nov 6, 202614.9714.9714.9714.97+0.20+1.35%
Nov 5, 202614.7714.7714.7714.77+0.23+1.58%
Nov 4, 202614.5414.5414.5414.54+0.32+2.25%
Nov 3, 202614.2214.2214.2214.22+0.06+0.42%
Nov 2, 202614.1614.1614.1614.16+0.31+2.24%
Oct 30, 202613.8513.8513.8513.85+0.06+0.44%
Oct 29, 202613.7913.7913.7913.79+0.12+0.88%
Oct 28, 202613.6713.6713.6713.67+0.04+0.29%
Oct 27, 202613.6313.6313.6313.63+0.03+0.22%
Oct 26, 202613.6013.6013.6013.60+0.03+0.22%
Oct 23, 202613.5713.5713.5713.57-0.22-1.60%
Oct 22, 202613.7913.7913.7913.79-0.02-0.14%
Oct 21, 202613.8113.8113.8113.81-0.08-0.58%
Oct 20, 202613.8913.8913.8913.89+0.09+0.65%
Oct 19, 202613.8013.8013.8013.80-0.17-1.22%
Oct 16, 202613.9713.9713.9713.97-0.03-0.21%
Oct 15, 202614.0014.0014.0014.00+0.30+2.19%
Oct 14, 202613.7013.7013.7013.70-0.12-0.87%
Oct 13, 202613.8213.8213.8213.82+0.20+1.47%
Oct 12, 202613.6213.6213.6213.62+0.08+0.59%
Oct 9, 202613.5413.5413.5413.54+0.12+0.89%
Oct 8, 202613.4213.4213.4213.42-0.17-1.25%
Oct 7, 202613.5913.5913.5913.59-0.21-1.52%
Oct 6, 202613.8013.8013.8013.80+0.07+0.51%
Oct 5, 202613.7313.7313.7313.73+0.12+0.88%
Oct 2, 202613.6113.6113.6113.610.000.00%
Oct 1, 202613.6113.6113.6113.61-0.09-0.66%
Sep 30, 202613.7013.7013.7013.70+0.01+0.07%
Sep 29, 202613.6913.6913.6913.69-0.04-0.29%
Sep 28, 202613.7313.7313.7313.73-0.30-2.14%
Sep 25, 202614.0314.0314.0314.03+0.11+0.79%
Sep 24, 202613.9213.9213.9213.92-0.30-2.11%
Sep 23, 202614.2214.2214.2214.22+0.04+0.28%
Sep 22, 202614.1814.1814.1814.18-0.05-0.35%
Sep 21, 202614.2314.2314.2314.23-0.03-0.21%
Sep 18, 202614.2614.2614.2614.26+0.14+0.99%
Sep 17, 202614.1214.1214.1214.12+0.17+1.22%
Sep 16, 202613.9513.9513.9513.95+0.01+0.07%
Sep 15, 202613.9413.9413.9413.94-0.40-2.79%
Sep 14, 202614.3414.3414.3414.34+0.01+0.07%
Sep 11, 202614.3314.3314.3314.33+0.08+0.56%
Sep 10, 202614.2514.2514.2514.25-0.07-0.49%
Sep 9, 202614.3214.3214.3214.32-0.22-1.51%
Sep 8, 202614.5414.5414.5414.54-0.15-1.02%
Sep 4, 202614.6914.6914.6914.69-0.14-0.94%
Sep 3, 202614.8314.8314.8314.83+0.13+0.88%
Sep 2, 202614.7014.7014.7014.70+0.03+0.20%
Sep 1, 202614.6714.6714.6714.67-0.09-0.61%
Aug 31, 202614.7614.7614.7614.76+0.03+0.20%
Aug 28, 202614.7314.7314.7314.73+0.02+0.14%
Aug 27, 202614.7114.7114.7114.71-0.02-0.14%
Aug 26, 202614.7314.7314.7314.73-0.14-0.94%
Aug 25, 202614.8714.8714.8714.87+0.24+1.64%
Aug 24, 202614.6314.6314.6314.63-0.08-0.54%
Aug 21, 202614.7114.7114.7114.71+0.01+0.07%
Aug 20, 202614.7014.7014.7014.70+0.10+0.68%
Aug 19, 202614.6014.6014.6014.60+0.04+0.27%
Aug 18, 202614.5614.5614.5614.56+0.01+0.07%
Aug 17, 202614.5514.5514.5514.55-0.10-0.68%
Aug 14, 202614.6514.6514.6514.65-0.06-0.41%
Aug 13, 202614.7114.7114.7114.71+0.07+0.48%

65 days, newest first. Daily bars as drawn on the INDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.