First Internet Bancorp INBK
25.37 USD -0.40 (-1.55%)
At closeNov 6, 2026, 4:00 PM EST
25.37 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.12 Day range 25.94
17.26 52-week range 29.94
- YTD
- +21.56%
- 1 year
- +41.65%
INBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.00 | 5.64 | 0.00% | 20 | 15 | 167.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 4.10 | 0.35 | 0.00% | 1 | 22 | 183.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.05 | 0.00% | — | 4 | 238.8% | 35.00 | — | — | — | — | — | — | — | ||