Intermap Technologies Corporation IMP.TO
0.76 CAD -0.02 (-2.56%)
As ofNov 13, 2026, 3:46 PM EST
0.76 Day range 0.79
0.68 52-week range 2.92
- YTD
- -58.92%
- 1 year
- -66.37%
IMP.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | -0.02 | -2.56% | 11,000 |
| Nov 12, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00% | 104,500 |
| Nov 11, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | +0.01 | +1.30% | 71,000 |
| Nov 10, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | +0.01 | +1.32% | 21,800 |
| Nov 9, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30% | 24,300 |
| Nov 6, 2026 | 0.75 | 0.77 | 0.72 | 0.77 | +0.02 | +2.67% | 74,500 |
| Nov 5, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.00 | 0.00% | 15,500 |
| Nov 4, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | -0.01 | -1.32% | 20,600 |
| Nov 3, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30% | 9,100 |
| Nov 2, 2026 | 0.78 | 0.78 | 0.68 | 0.77 | -0.02 | -2.53% | 38,200 |
| Oct 30, 2026 | 0.76 | 0.79 | 0.73 | 0.79 | +0.01 | +1.28% | 20,200 |
| Oct 29, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | +0.01 | +1.30% | 19,000 |
| Oct 28, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | -0.01 | -1.28% | 6,700 |
| Oct 27, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | -0.01 | -1.27% | 16,500 |
| Oct 26, 2026 | 0.76 | 0.80 | 0.75 | 0.79 | +0.04 | +5.33% | 83,800 |
| Oct 23, 2026 | 0.77 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25% | 53,300 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 22,500 |
| Oct 21, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | +0.02 | +2.44% | 20,000 |
| Oct 20, 2026 | 0.78 | 0.83 | 0.77 | 0.82 | +0.02 | +2.50% | 10,100 |
| Oct 19, 2026 | 0.77 | 0.80 | 0.76 | 0.80 | +0.02 | +2.56% | 14,100 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.78 | 0.78 | -0.01 | -1.27% | 49,600 |
| Oct 15, 2026 | 0.78 | 0.81 | 0.77 | 0.79 | +0.02 | +2.60% | 13,800 |
| Oct 14, 2026 | 0.82 | 0.85 | 0.77 | 0.77 | -0.07 | -8.33% | 76,200 |
| Oct 13, 2026 | 0.82 | 0.87 | 0.81 | 0.84 | -0.01 | -1.18% | 55,700 |
| Oct 9, 2026 | 0.88 | 0.88 | 0.79 | 0.85 | 0.00 | 0.00% | 86,400 |
| Oct 8, 2026 | 0.90 | 0.95 | 0.85 | 0.85 | -0.02 | -2.30% | 130,300 |
| Oct 7, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | -0.01 | -1.14% | 13,200 |
| Oct 6, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | -0.02 | -2.22% | 34,400 |
| Oct 5, 2026 | 0.89 | 0.94 | 0.89 | 0.90 | +0.01 | +1.12% | 38,400 |
| Oct 2, 2026 | 0.89 | 0.89 | 0.86 | 0.89 | 0.00 | 0.00% | 42,700 |
| Oct 1, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | -0.02 | -2.20% | 39,000 |
| Sep 30, 2026 | 0.95 | 0.96 | 0.89 | 0.91 | -0.05 | -5.21% | 38,000 |
| Sep 29, 2026 | 0.94 | 0.97 | 0.93 | 0.96 | +0.04 | +4.35% | 46,900 |
| Sep 28, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | +0.03 | +3.37% | 7,400 |
| Sep 25, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | -0.02 | -2.20% | 16,200 |
| Sep 24, 2026 | 0.95 | 0.97 | 0.91 | 0.91 | -0.02 | -2.15% | 28,500 |
| Sep 23, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | -0.01 | -1.06% | 45,800 |
| Sep 22, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | +0.02 | +2.17% | 35,100 |
| Sep 21, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | +0.02 | +2.22% | 34,600 |
| Sep 18, 2026 | 0.90 | 0.95 | 0.89 | 0.90 | +0.01 | +1.12% | 62,700 |
| Sep 17, 2026 | 0.88 | 0.93 | 0.88 | 0.89 | +0.04 | +4.71% | 26,400 |
| Sep 16, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | -0.02 | -2.30% | 90,700 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | -0.05 | -5.43% | 191,800 |
| Sep 14, 2026 | 0.98 | 1.00 | 0.90 | 0.92 | -0.09 | -8.91% | 245,000 |
| Sep 11, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | -0.04 | -3.81% | 48,600 |
| Sep 10, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | +0.03 | +2.94% | 49,000 |
| Sep 9, 2026 | 1.00 | 1.03 | 0.97 | 1.02 | +0.02 | +2.00% | 50,700 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.02 | +2.04% | 22,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | +0.01 | +1.03% | 36,100 |
| Sep 3, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | +0.01 | +1.04% | 33,400 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | +0.02 | +2.13% | 2,000 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | -0.02 | -2.08% | 40,800 |
| Aug 31, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | -0.03 | -3.03% | 46,800 |
| Aug 28, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.00 | 0.00% | 36,200 |
| Aug 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.00 | 0.00% | 12,900 |
| Aug 26, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | 0.00 | 0.00% | 46,000 |
| Aug 25, 2026 | 1.00 | 1.04 | 0.97 | 0.99 | -0.01 | -1.00% | 101,100 |
| Aug 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | -0.03 | -2.91% | 72,600 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00 | 0.00% | 9,700 |
| Aug 20, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | -0.01 | -0.96% | 85,100 |
| Aug 19, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | +0.03 | +2.97% | 79,800 |
| Aug 18, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | -0.01 | -0.98% | 44,600 |
| Aug 17, 2026 | 0.98 | 1.06 | 0.98 | 1.02 | 0.00 | 0.00% | 124,700 |
| Aug 14, 2026 | 0.94 | 1.04 | 0.88 | 1.02 | +0.06 | +6.25% | 102,000 |
64 days, newest first. Daily bars as drawn on the IMP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.