ChipMOS TECHNOLOGIES INC. IMOS
42.40 USD -8.79 (-17.17%)
At closeNov 5, 2026, 4:00 PM EST
42.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.26 Day range 47.41
21.40 52-week range 83.84
- YTD
- +43.10%
- 1 year
- +96.11%
IMOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.60 | 0.15 | 0.00% | — | 4 | 235.7% | ||
| 0.00 | 0.00 | 18.57 | 0.00% | — | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 1.92 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 50.0% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 0.0% | ||