Insight Molecular Diagnostics Inc. IMDX
2.14 USD -0.17 (-7.36%)
Regular-session close
2.29 +0.15 +7.11%
After hours · Nov 13, 4:42 PM ET
2.07 Day range 2.37
2.14 52-week range 7.85
- YTD
- -71.47%
- 1 year
- -72.74%
IMDX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.34 | 2.37 | 2.07 | 2.14 | -0.17 | -7.36% | 163,428 |
| Nov 12, 2026 | 2.35 | 2.38 | 2.19 | 2.31 | -0.08 | -3.35% | 143,600 |
| Nov 11, 2026 | 2.50 | 2.65 | 2.36 | 2.39 | -0.08 | -3.24% | 183,300 |
| Nov 10, 2026 | 2.48 | 2.58 | 2.37 | 2.47 | -0.03 | -1.20% | 73,100 |
| Nov 9, 2026 | 2.55 | 2.71 | 2.48 | 2.50 | +0.01 | +0.40% | 67,500 |
| Nov 6, 2026 | 2.46 | 2.70 | 2.42 | 2.49 | +0.03 | +1.22% | 94,900 |
| Nov 5, 2026 | 2.62 | 2.62 | 2.35 | 2.46 | -0.19 | -7.17% | 147,600 |
| Nov 4, 2026 | 2.83 | 2.99 | 2.58 | 2.65 | -0.09 | -3.28% | 154,100 |
| Nov 3, 2026 | 2.86 | 3.12 | 2.72 | 2.74 | -0.12 | -4.20% | 113,300 |
| Nov 2, 2026 | 2.97 | 3.03 | 2.78 | 2.86 | -0.10 | -3.38% | 127,800 |
| Oct 30, 2026 | 3.12 | 3.15 | 2.95 | 2.96 | -0.22 | -6.92% | 62,000 |
| Oct 29, 2026 | 3.15 | 3.20 | 3.09 | 3.18 | 0.00 | 0.00% | 111,900 |
| Oct 28, 2026 | 3.10 | 3.18 | 3.04 | 3.18 | +0.02 | +0.63% | 85,600 |
| Oct 27, 2026 | 3.06 | 3.25 | 2.93 | 3.16 | +0.16 | +5.33% | 306,900 |
| Oct 26, 2026 | 2.89 | 3.03 | 2.77 | 3.00 | +0.17 | +6.01% | 160,000 |
| Oct 23, 2026 | 2.84 | 2.92 | 2.76 | 2.83 | -0.01 | -0.35% | 42,500 |
| Oct 22, 2026 | 2.94 | 2.99 | 2.75 | 2.84 | -0.18 | -5.96% | 262,000 |
| Oct 21, 2026 | 3.04 | 3.10 | 2.89 | 3.02 | -0.01 | -0.33% | 300,300 |
| Oct 20, 2026 | 2.96 | 3.28 | 2.96 | 3.03 | +0.14 | +4.84% | 316,100 |
| Oct 19, 2026 | 3.01 | 3.03 | 2.78 | 2.89 | -0.12 | -3.99% | 474,200 |
| Oct 16, 2026 | 3.07 | 3.18 | 2.89 | 3.01 | -0.05 | -1.63% | 181,500 |
| Oct 15, 2026 | 2.81 | 3.12 | 2.79 | 3.06 | +0.27 | +9.68% | 177,700 |
| Oct 14, 2026 | 2.98 | 3.10 | 2.75 | 2.79 | -0.20 | -6.69% | 407,500 |
| Oct 13, 2026 | 3.16 | 3.20 | 2.94 | 2.99 | -0.18 | -5.68% | 313,000 |
| Oct 12, 2026 | 3.35 | 3.37 | 3.13 | 3.17 | -0.20 | -5.93% | 219,300 |
| Oct 9, 2026 | 3.29 | 3.44 | 3.19 | 3.37 | +0.09 | +2.74% | 156,400 |
| Oct 8, 2026 | 3.44 | 3.56 | 3.08 | 3.28 | -0.18 | -5.20% | 227,300 |
| Oct 7, 2026 | 3.35 | 3.66 | 3.26 | 3.46 | +0.08 | +2.37% | 153,900 |
| Oct 6, 2026 | 3.73 | 3.76 | 3.19 | 3.38 | -0.29 | -7.90% | 460,100 |
| Oct 5, 2026 | 3.44 | 3.74 | 3.17 | 3.67 | +0.23 | +6.69% | 408,400 |
| Oct 2, 2026 | 3.49 | 3.60 | 3.36 | 3.44 | -0.03 | -0.86% | 403,000 |
| Oct 1, 2026 | 3.57 | 3.63 | 3.24 | 3.47 | -0.12 | -3.34% | 394,600 |
| Sep 30, 2026 | 3.40 | 3.66 | 3.31 | 3.59 | +0.21 | +6.21% | 287,100 |
| Sep 29, 2026 | 3.23 | 3.51 | 3.07 | 3.38 | +0.20 | +6.29% | 311,200 |
| Sep 28, 2026 | 3.82 | 3.99 | 3.15 | 3.18 | -0.74 | -18.88% | 590,500 |
| Sep 25, 2026 | 3.99 | 4.00 | 3.76 | 3.92 | -0.03 | -0.76% | 313,500 |
| Sep 24, 2026 | 3.88 | 4.00 | 3.70 | 3.95 | +0.04 | +1.02% | 274,300 |
| Sep 23, 2026 | 4.08 | 4.08 | 3.65 | 3.91 | -0.23 | -5.56% | 597,300 |
| Sep 22, 2026 | 4.04 | 4.26 | 4.03 | 4.14 | +0.13 | +3.24% | 308,700 |
| Sep 21, 2026 | 4.09 | 4.13 | 3.84 | 4.01 | +0.01 | +0.25% | 253,500 |
| Sep 18, 2026 | 3.90 | 4.10 | 3.77 | 4.00 | +0.05 | +1.27% | 317,900 |
| Sep 17, 2026 | 3.67 | 3.98 | 3.51 | 3.95 | +0.37 | +10.34% | 197,700 |
| Sep 16, 2026 | 4.03 | 4.20 | 3.50 | 3.58 | -0.44 | -10.95% | 301,800 |
| Sep 15, 2026 | 3.99 | 4.24 | 3.77 | 4.02 | 0.00 | 0.00% | 213,400 |
| Sep 14, 2026 | 4.08 | 4.22 | 3.91 | 4.02 | -0.18 | -4.29% | 526,400 |
| Sep 11, 2026 | 4.06 | 4.23 | 3.94 | 4.20 | +0.22 | +5.53% | 173,600 |
| Sep 10, 2026 | 4.04 | 4.15 | 3.91 | 3.98 | -0.12 | -2.93% | 119,500 |
| Sep 9, 2026 | 4.26 | 4.26 | 4.01 | 4.10 | -0.17 | -3.98% | 188,800 |
| Sep 8, 2026 | 4.13 | 4.32 | 3.85 | 4.27 | +0.14 | +3.39% | 212,800 |
| Sep 4, 2026 | 4.10 | 4.18 | 3.99 | 4.13 | +0.01 | +0.24% | 183,500 |
| Sep 3, 2026 | 3.98 | 4.22 | 3.85 | 4.12 | +0.11 | +2.74% | 307,800 |
| Sep 2, 2026 | 3.81 | 4.04 | 3.71 | 4.01 | +0.17 | +4.43% | 80,800 |
| Sep 1, 2026 | 3.86 | 3.99 | 3.74 | 3.84 | -0.08 | -2.04% | 128,100 |
| Aug 31, 2026 | 4.10 | 4.11 | 3.88 | 3.92 | -0.21 | -5.08% | 102,400 |
| Aug 28, 2026 | 4.24 | 4.48 | 4.10 | 4.13 | -0.16 | -3.73% | 81,000 |
| Aug 27, 2026 | 4.27 | 4.32 | 4.23 | 4.29 | -0.01 | -0.23% | 36,400 |
| Aug 26, 2026 | 4.41 | 4.43 | 4.29 | 4.30 | -0.14 | -3.15% | 44,500 |
| Aug 25, 2026 | 4.35 | 4.54 | 4.35 | 4.44 | +0.12 | +2.78% | 155,900 |
| Aug 24, 2026 | 4.37 | 4.46 | 4.20 | 4.32 | -0.02 | -0.46% | 83,100 |
| Aug 21, 2026 | 4.40 | 4.45 | 4.31 | 4.34 | +0.04 | +0.93% | 38,700 |
| Aug 20, 2026 | 4.36 | 4.43 | 4.20 | 4.30 | -0.08 | -1.83% | 112,200 |
| Aug 19, 2026 | 4.29 | 4.50 | 4.25 | 4.38 | +0.10 | +2.34% | 146,900 |
| Aug 18, 2026 | 4.22 | 4.35 | 4.09 | 4.28 | +0.01 | +0.23% | 318,100 |
| Aug 17, 2026 | 4.29 | 4.36 | 4.01 | 4.27 | -0.05 | -1.16% | 97,100 |
| Aug 14, 2026 | 3.76 | 4.36 | 3.76 | 4.32 | +0.61 | +16.44% | 331,600 |
65 days, newest first. Daily bars as drawn on the IMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.