Illumina, Inc. ILMN
220.78 USD +7.65 (+3.59%)
At closeNov 10, 2026, 7:00 AM EST
221.50 +0.72 +0.33%
Pre-market · Nov 10, 7:00 AM ET
211.21 Day range 222.85
112.65 52-week range 309.35
- YTD
- +68.33%
- 1 year
- +81.38%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 19 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 221.33 | Bearish |
| EMA (5) | EMA | 223.22 | Bearish |
| SMA (10) | SMA | 242.76 | Bearish |
| EMA (10) | EMA | 235.30 | Bearish |
| SMA (20) | SMA | 256.21 | Bearish |
| EMA (20) | EMA | 247.04 | Bearish |
| SMA (21) | SMA | 257.19 | Bearish |
| EMA (21) | EMA | 247.56 | Bearish |
| SMA (25) | SMA | 259.40 | Bearish |
| EMA (25) | EMA | 248.89 | Bearish |
| SMA (30) | SMA | 262.10 | Bearish |
| EMA (30) | EMA | 249.29 | Bearish |
| SMA (50) | SMA | 249.25 | Bearish |
| EMA (50) | EMA | 244.36 | Bearish |
| SMA (63) | SMA | 240.86 | Bearish |
| EMA (63) | EMA | 239.12 | Bearish |
| SMA (75) | SMA | 233.72 | Bearish |
| EMA (75) | EMA | 234.03 | Bearish |
| SMA (100) | SMA | 221.38 | Bearish |
| EMA (100) | EMA | 223.74 | Bearish |
| SMA (125) | SMA | 208.21 | Bullish |
| EMA (125) | EMA | 214.50 | Bullish |
| SMA (150) | SMA | 195.55 | Bullish |
| EMA (150) | EMA | 206.40 | Bullish |
| SMA (200) | SMA | 178.32 | Bullish |
| EMA (200) | EMA | 193.09 | Bullish |
| VWAP (HLC/3) | VWAP | 140.52 | Bearish |
| ZZ (0.05) | ZigZag | 220.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 205.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 275.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 248.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 230.54 | Bearish |
| WMA (10) | Weighted Moving Average | 229.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 209.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 239.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 249.89 | Bearish |