iShares S&P Mid-Cap 400 Value ETF IJJ
Set alert
147.25 USD +1.78 +1.22%
At close
146.41 -0.84 -0.57%
Pre-market · Nov 3, 6:51 AM ET
146.35 Day range 148.08
123.89 52-week range 151.81
- YTD
- +11.90%
- 1 year
- +15.19%
- Open
- 146.36
- Prev close
- 145.47
- Mkt cap
- 8.78B
- Vol
- 181.54K
- Avg vol
- 181.46K
- EPS
- 8.71
- P/E
- 16.90
- Div yield
- 0.00%
More statistics
- Low
- 146.35
- High
- 148.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 143.24
- 200-d avg
- 142.01
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.51518
- Sep 15, 2026Dividend: 0.58066
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 24.
Your note
Sign in to keep a note on IJJ — it syncs with the Stock Master app.