Voya Intermediate Bond A IIBAX
Compare
Set alert
8.52 USD +0.02 (+0.24%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
8.29 52-week range 8.95
- YTD
- -3.73%
- 1 year
- -3.84%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.01659
- Dec 31, 2021Dividend: 0.017081
- Jan 31, 2022Dividend: 0.01705
- Feb 28, 2022Dividend: 0.015064
- Mar 31, 2022Dividend: 0.01637
- Apr 29, 2022Dividend: 0.01536
- May 31, 2022Dividend: 0.021967
- Jun 30, 2022Dividend: 0.02127
- Jul 29, 2022Dividend: 0.021483
- Aug 31, 2022Dividend: 0.021969
- Sep 30, 2022Dividend: 0.021168
- Oct 31, 2022Dividend: 0.019812
- Nov 30, 2022Dividend: 0.019361
- Dec 30, 2022Dividend: 0.022516
- Jan 30, 2023Dividend: 0.021839
- Jan 31, 2023Dividend: 0.022
- Feb 27, 2023Dividend: 0.021056
- Feb 28, 2023Dividend: 0.021
- Mar 31, 2023Dividend: 0.024087
- Apr 28, 2023Dividend: 0.0240152
- May 31, 2023Dividend: 0.026319
- Jun 30, 2023Dividend: 0.02505
- Jul 31, 2023Dividend: 0.026474
- Aug 31, 2023Dividend: 0.0265993
- Sep 29, 2023Dividend: 0.03
- Oct 30, 2023Dividend: 0.026753
- Oct 31, 2023Dividend: 0.027
- Nov 30, 2023Dividend: 0.02622
- Dec 29, 2023Dividend: 0.035123
- Jan 31, 2024Dividend: 0.031775
- Feb 29, 2024Dividend: 0.0272469
- Mar 28, 2024Dividend: 0.03162
- Apr 30, 2024Dividend: 0.03024
- May 31, 2024Dividend: 0.029264
- Jun 28, 2024Dividend: 0.0303
- Jul 31, 2024Dividend: 0.031248
- Aug 30, 2024Dividend: 0.036208
- Sep 30, 2024Dividend: 0.03528
- Oct 31, 2024Dividend: 0.0360715
- Nov 29, 2024Dividend: 0.03225
- Dec 31, 2024Dividend: 0.0337898
- Jan 31, 2025Dividend: 0.029481
- Feb 28, 2025Dividend: 0.0268522
- Mar 31, 2025Dividend: 0.0297966
- Apr 30, 2025Dividend: 0.02883
- May 30, 2025Dividend: 0.031708
- Jun 30, 2025Dividend: 0.03042
- Jul 31, 2025Dividend: 0.031836
- Aug 29, 2025Dividend: 0.032024
- Sep 30, 2025Dividend: 0.031343
- Oct 31, 2025Dividend: 0.032251
- Nov 28, 2025Dividend: 0.031199
- Dec 31, 2025Dividend: 0.032261
- Jan 30, 2026Dividend: 0.03218
- Feb 27, 2026Dividend: 0.02899
- Mar 31, 2026Dividend: 0.032232
- Apr 30, 2026Dividend: 0.030835
- May 29, 2026Dividend: 0.031801
- Jun 30, 2026Dividend: 0.032551
- Jul 31, 2026Dividend: 0.033643
- Aug 31, 2026Dividend: 0.032134
- Sep 30, 2026Dividend: 0.031103
- Oct 30, 2026Dividend: 0.031007
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.