InnSuites Hospitality Trust IHT
Set alert
1.05 USD 0.00 0.00%
At close
1.10 +0.05 +4.76%
Pre-market · Nov 2, 8:49 AM ET
1.05 Day range 1.13
0.95 52-week range 1.90
- YTD
- -21.64%
- 1 year
- -31.37%
- Open
- 1.08
- Prev close
- 1.05
- Mkt cap
- 11.79M
- Vol
- 34.98K
- Avg vol
- 48.08K
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.90%
More statistics
- Low
- 1.05
- High
- 1.13
- Forward P/E
- 0.00
- Beta
- 0.13
- Short ratio
- 0.61
- Inst. own
- 2.91%
- Dividend
- 0.02
- Ex-div date
- Jul 18, 2024
- 50-d avg
- 2.05
- 200-d avg
- 1.72
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 6, 1998Dividend: 0.1
- Aug 7, 2018Dividend: 0.01
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| RSI: Oversold | Aug 1, 2001 | 25 years ago |
| RSI: Oversold | Nov 1, 1999 | 27 years ago |
| RSI: Oversold | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| MACD: Buy Signal | Feb 1, 1998 | 28 years ago |
| RSI: Oversold | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 27, 2026 | 0.01 |
| Jul 25, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jan 19, 2024 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jan 19, 2023 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jan 14, 2022 | 0.01 |
| Jul 14, 2021 | 0.01 |
| Jan 14, 2021 | 0.01 |
| Jul 15, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Aug 7, 2018 | 0.01 |
| Jul 13, 2018 | 0.01 |
| Dec 19, 2017 | 0.01 |
| Jun 30, 2017 | 0.01 |
| Jan 10, 2017 | 0.01 |
| Jan 13, 2016 | 0.01 |
| Jan 14, 2015 | 0.01 |
| Jan 21, 2014 | 0.01 |
| Jan 22, 2013 | 0.01 |
| Jan 18, 2013 | 0.01 |
| Jan 19, 2012 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 21, 2010 | 0.01 |
| Jan 15, 2009 | 0.01 |
| Jan 17, 2008 | 0.01 |
| Jan 18, 2007 | 0.01 |
| Jan 18, 2006 | 0.01 |
| Jan 18, 2005 | 0.01 |
| Jan 13, 2005 | 0.01 |
| Jan 15, 2004 | 0.02 |
| Jan 15, 2003 | 0.01 |
| Jan 22, 2002 | 0.003 |
| Jan 15, 2002 | 0.01 |
| Jan 13, 2002 | 0.01 |
| Jan 11, 2002 | 0.01 |
| Jan 10, 2002 | 0.01 |
| Jan 22, 2001 | 0.01 |
| Oct 25, 2000 | 0.01 |
| Jul 19, 2000 | 0.01 |
| Apr 18, 2000 | 0.01 |
| Jan 19, 2000 | 0.01 |
| Oct 14, 1999 | 0.01 |
| Aug 6, 1998 | 0.10 |
| May 29, 1997 | 0.05 |
| Mar 6, 1997 | 0.10 |
| Nov 26, 1996 | 0.10 |
| Aug 29, 1996 | 0.10 |
| May 30, 1996 | 0.10 |
| Mar 6, 1996 | 0.175 |
| Nov 28, 1995 | 0.10 |
| Aug 30, 1995 | 0.175 |
| May 25, 1995 | 0.20 |
| Feb 28, 1995 | 0.20 |
| Nov 25, 1994 | 0.20 |
| Aug 26, 1994 | 0.20 |
| May 25, 1994 | 0.20 |
| Feb 23, 1994 | 0.18 |
| Nov 23, 1993 | 0.18 |
| Aug 26, 1993 | 0.25 |
| May 25, 1993 | 0.25 |
| Feb 23, 1993 | 0.25 |
| Nov 23, 1992 | 0.25 |
| Aug 26, 1992 | 0.25 |
| May 26, 1992 | 0.34 |
| Feb 25, 1992 | 0.43 |
| Nov 22, 1991 | 0.43 |
| Aug 26, 1991 | 0.43 |
| May 24, 1991 | 0.43 |
| Feb 22, 1991 | 0.43 |
| Nov 26, 1990 | 0.43 |
| Aug 27, 1990 | 0.43 |
| May 24, 1990 | 0.43 |
| Feb 22, 1990 | 0.43 |
| Nov 24, 1989 | 0.43 |
| Aug 25, 1989 | 0.43 |
| May 24, 1989 | 0.43 |
| Feb 22, 1989 | 0.43 |
| Nov 22, 1988 | 0.43 |
| Aug 23, 1988 | 0.43 |
| May 24, 1988 | 0.43 |
| Feb 24, 1988 | 0.43 |
| Nov 23, 1987 | 0.40 |
| Aug 25, 1987 | 0.40 |
| May 22, 1987 | 0.39 |
| Feb 24, 1987 | 0.38 |
| Nov 24, 1986 | 0.35 |
| Aug 25, 1986 | 0.35 |
| May 23, 1986 | 0.35 |
| Feb 25, 1986 | 0.41 |
| Nov 25, 1985 | 0.40 |
| Aug 26, 1985 | 0.34 |
| May 24, 1985 | 0.33 |
| Feb 25, 1985 | 0.33 |
Stock splits
No splits on record
IHT has no stock split history here.