Hartford Small Company I IHSIX
27.41 USD +0.49 (+1.82%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
23.00 52-week range 30.45
- YTD
- +8.21%
- 1 year
- +12.80%
MAX chart
Chart tools
Chart is warming up
The all-time price history for IHSIX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.48 | Bearish |
| EMA (5) | EMA | 27.43 | Bearish |
| SMA (10) | SMA | 27.40 | Bearish |
| EMA (10) | EMA | 27.37 | Bearish |
| SMA (20) | SMA | 27.12 | Bearish |
| EMA (20) | EMA | 27.30 | Bearish |
| SMA (21) | SMA | 27.11 | Bearish |
| EMA (21) | EMA | 27.30 | Bearish |
| SMA (25) | SMA | 27.14 | Bearish |
| EMA (25) | EMA | 27.32 | Bearish |
| SMA (30) | SMA | 27.14 | Bearish |
| EMA (30) | EMA | 27.36 | Bearish |
| SMA (50) | SMA | 27.52 | Bearish |
| EMA (50) | EMA | 27.57 | Bearish |
| SMA (63) | SMA | 27.99 | Bearish |
| EMA (63) | EMA | 27.66 | Bearish |
| SMA (75) | SMA | 28.13 | Bearish |
| EMA (75) | EMA | 27.71 | Bearish |
| SMA (100) | SMA | 28.41 | Bearish |
| EMA (100) | EMA | 27.70 | Bearish |
| SMA (125) | SMA | 28.24 | Bearish |
| EMA (125) | EMA | 27.61 | Bearish |
| SMA (150) | SMA | 27.89 | Bearish |
| EMA (150) | EMA | 27.47 | Bearish |
| SMA (200) | SMA | 27.20 | Bearish |
| EMA (200) | EMA | 27.13 | Bearish |
| VWAP (HLC/3) | VWAP | 26.92 | Bullish |
| ZZ (0.05) | ZigZag | 26.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.55 | Bearish |
| WMA (10) | Weighted Moving Average | 27.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.28 | Bearish |