Hartford Small Company I IHSIX
27.99 USD -0.10 (-0.36%)
Regular-session close
Day range unavailable
23.00 52-week range 30.45
- YTD
- +10.50%
- 1 year
- +17.36%
IHSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50 | -1.75% |
| Nov 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 | +0.78% |
| Nov 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00% |
| Nov 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.96 | +3.50% |
| Nov 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | +0.49 | +1.82% |
| Nov 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | -1.24 | -4.40% |
| Nov 4, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.60 | +2.18% |
| Nov 3, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.28 | +1.03% |
| Nov 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.20 | -0.73% |
| Oct 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.42 | -1.51% |
| Oct 29, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.54 | +1.97% |
| Oct 28, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | +0.07 | +0.26% |
| Oct 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.17 | +0.63% |
| Oct 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | +0.22 | +0.82% |
| Oct 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11 | -0.41% |
| Oct 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.14 | -0.52% |
| Oct 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | +0.14 | +0.52% |
| Oct 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | +0.47 | +1.77% |
| Oct 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | +0.26 | +0.99% |
| Oct 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | -0.54 | -2.01% |
| Oct 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | +0.44 | +1.67% |
| Oct 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45 | -1.68% |
| Oct 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22 | -0.81% |
| Oct 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 | -0.77% |
| Oct 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | +0.29 | +1.08% |
| Oct 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 | -0.04% |
| Oct 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.40 | -1.46% |
| Oct 6, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.17 | -0.62% |
| Oct 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.19 | +0.69% |
| Oct 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | +0.22 | +0.81% |
| Oct 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | +0.10 | +0.37% |
| Sep 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00% |
| Sep 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 | -0.26% |
| Sep 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15 | -0.55% |
| Sep 25, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 | +0.15% |
| Sep 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.02 | -0.07% |
| Sep 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51 | -1.84% |
| Sep 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.08 | +0.29% |
| Sep 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.21 | +0.76% |
| Sep 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22 | -0.79% |
| Sep 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 | +0.44% |
| Sep 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.08 | -0.29% |
| Sep 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29 | -1.04% |
| Sep 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 | +0.18% |
| Sep 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.24 | +0.87% |
| Sep 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.30 | -1.07% |
| Sep 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50 | -1.76% |
| Sep 8, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.20 | -0.70% |
| Sep 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.05 | -0.17% |
| Sep 3, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.15 | +0.53% |
| Sep 2, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.05 | +0.18% |
| Sep 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.29 | -1.01% |
| Aug 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.16 | -0.55% |
| Aug 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.64 | -2.16% |
| Aug 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.20 | +0.68% |
| Aug 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.07 | +0.24% |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.04 | +0.14% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.18 | -0.61% |
| Aug 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.15 | +0.51% |
| Aug 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.60 | -2.01% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.06 | +0.20% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.61 | -2.00% |
| Aug 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.02 | +0.07% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 | +0.40% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 | +0.36% |
65 days, newest first. Daily bars as drawn on the IHSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.