IHS Holding Limited IHS
8.42 USD -0.01 (-0.12%)
At closeNov 6, 2026, 5:09 PM EST
8.42 0.00 0.00%
After hours · Nov 6, 5:09 PM ET
8.42 Day range 8.43
6.24 52-week range 8.73
- YTD
- +12.87%
- 1 year
- +31.36%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| RSI: Overbought | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.45 | Bearish |
| EMA (5) | EMA | 8.44 | Bearish |
| SMA (10) | SMA | 8.46 | Bearish |
| EMA (10) | EMA | 8.45 | Bearish |
| SMA (20) | SMA | 8.45 | Bearish |
| EMA (20) | EMA | 8.44 | Bearish |
| SMA (21) | SMA | 8.44 | Bearish |
| EMA (21) | EMA | 8.44 | Bearish |
| SMA (25) | SMA | 8.44 | Bearish |
| EMA (25) | EMA | 8.44 | Bearish |
| SMA (30) | SMA | 8.43 | Bearish |
| EMA (30) | EMA | 8.44 | Bearish |
| SMA (50) | SMA | 8.43 | Bearish |
| EMA (50) | EMA | 8.42 | Bullish |
| SMA (63) | SMA | 8.41 | Bullish |
| EMA (63) | EMA | 8.40 | Bullish |
| SMA (75) | SMA | 8.39 | Bullish |
| EMA (75) | EMA | 8.38 | Bullish |
| SMA (100) | SMA | 8.34 | Bullish |
| EMA (100) | EMA | 8.35 | Bullish |
| SMA (125) | SMA | 8.33 | Bullish |
| EMA (125) | EMA | 8.29 | Bullish |
| SMA (150) | SMA | 8.31 | Bullish |
| EMA (150) | EMA | 8.22 | Bullish |
| SMA (200) | SMA | 8.27 | Bullish |
| EMA (200) | EMA | 8.04 | Bullish |
| VWAP (HLC/3) | VWAP | 7.16 | Bullish |
| ZZ (0.05) | ZigZag | 8.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.47 | Bearish |
| WMA (10) | Weighted Moving Average | 8.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.46 | Bearish |