IHI Corporation IHICF
15.10 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
15.92 Day range 15.92
15.10 52-week range 27.65
- YTD
- -17.89%
- 1 year
- -25.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.14 | Bearish |
| EMA (5) | EMA | 15.14 | Bearish |
| SMA (10) | SMA | 15.22 | Bearish |
| EMA (10) | EMA | 15.23 | Bearish |
| SMA (20) | SMA | 15.26 | Bearish |
| EMA (20) | EMA | 15.54 | Bearish |
| SMA (21) | SMA | 15.26 | Bearish |
| EMA (21) | EMA | 15.58 | Bearish |
| SMA (25) | SMA | 15.69 | Bearish |
| EMA (25) | EMA | 15.71 | Bearish |
| SMA (30) | SMA | 16.06 | Bearish |
| EMA (30) | EMA | 15.87 | Bearish |
| SMA (50) | SMA | 16.67 | Bearish |
| EMA (50) | EMA | 16.39 | Bearish |
| SMA (63) | SMA | 16.82 | Bearish |
| EMA (63) | EMA | 16.70 | Bearish |
| SMA (75) | SMA | 17.00 | Bearish |
| EMA (75) | EMA | 16.99 | Bearish |
| SMA (100) | SMA | 17.38 | Bearish |
| EMA (100) | EMA | 17.70 | Bearish |
| SMA (125) | SMA | 17.65 | Bearish |
| EMA (125) | EMA | 18.58 | Bearish |
| SMA (150) | SMA | 18.52 | Bearish |
| EMA (150) | EMA | 19.57 | Bearish |
| SMA (200) | SMA | 20.24 | Bearish |
| EMA (200) | EMA | 21.29 | Bearish |
| VWAP (HLC/3) | VWAP | 25.72 | Bullish |
| ZZ (0.05) | ZigZag | 15.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.11 | Bearish |
| WMA (10) | Weighted Moving Average | 15.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.95 | Bullish |