InterContinental Hotels Group PLC IHG.L
Set alert
167.25 USD -0.25 -0.15%
As of Oct 30, 12:36 PM ET
167.25 Day range 170.95
123.72 52-week range 172.75
- YTD
- +18.79%
- 1 year
- +32.08%
- Open
- 168.40
- Prev close
- 167.50
- Mkt cap
- 24.39B
- Vol
- 290.14K
- Avg vol
- 353.54K
- EPS
- 4.71
- P/E
- 35.51
- Div yield
- 0.00%
More statistics
- Low
- 167.25
- High
- 170.95
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 2, 2020 | 85.90 |
| Aug 29, 2019 | 0.32 |
| Mar 28, 2019 | 0.604 |
| Jan 14, 2019 | 2.04 |
| Aug 30, 2018 | 0.277 |
| Mar 29, 2018 | 0.502 |
| Aug 31, 2017 | 0.244 |
| May 8, 2017 | 164.63 |
| May 4, 2017 | 0.494 |
| Sep 1, 2016 | 24.85 |
| May 9, 2016 | 5.26 |
| May 5, 2016 | 578.12 |
| Mar 31, 2016 | 0.403 |
| Aug 27, 2015 | 0.196667 |
| Apr 2, 2015 | 0.375556 |
| Aug 20, 2014 | 0.164444 |
| Jul 1, 2014 | 2.11 |
| Mar 19, 2014 | 0.312222 |
| Aug 21, 2013 | 0.967778 |
| Mar 20, 2013 | 0.307778 |
| Oct 9, 2012 | 1.20 |
| Aug 22, 2012 | 0.15 |
| Mar 21, 2012 | 0.274444 |
| Aug 24, 2011 | 0.108889 |
| Mar 23, 2011 | 0.244444 |
| Aug 25, 2010 | 0.088889 |
| Mar 24, 2010 | 0.207778 |
| Aug 26, 2009 | 0.081111 |
| Mar 25, 2009 | 0.224444 |
| Aug 27, 2008 | 0.071111 |
| Mar 26, 2008 | 0.165556 |
| Aug 29, 2007 | 0.063333 |
| Jun 4, 2007 | 2.27 |
| May 30, 2007 | 238.30 |
| Mar 21, 2007 | 0.147778 |
| Aug 30, 2006 | 0.056667 |
| Jun 12, 2006 | 1.31 |
| Jun 7, 2006 | 160.68 |
| Mar 29, 2006 | 0.118889 |
| Sep 21, 2005 | 0.051111 |
| Mar 30, 2005 | 0.111111 |
| Dec 13, 2004 | 0.79877 |
| Dec 8, 2004 | 133.49 |
| Sep 22, 2004 | 0.047778 |
| Mar 24, 2004 | 0.105 |
| Sep 24, 2003 | 0.045 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 14, 2019 | 19:20 |
| May 8, 2017 | 45:47 |
| May 9, 2016 | 5:6 |
| Jul 1, 2014 | 12:13 |
| Oct 9, 2012 | 14:15 |
| Jun 4, 2007 | 47:56 |
| Jun 12, 2006 | 7:8 |
| Jun 27, 2005 | 11:15 |
| Dec 13, 2004 | 25:28 |