International Game Technology PLC IGT
16.29 0.00 (+0.00%)
At closeJul 1, 2025, 4:00 PM EDT
15.71 Day range 17.00
52-week range unavailable
- YTD
- -7.76%
- 1 year
- -18.51%
MAX chart
Events in this range
- Dec 1, 2016Dividend: 0.2
- Jun 6, 2017Dividend: 0.2
- Jun 4, 2018Dividend: 0.2
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.78 | Bullish |
| EMA (5) | EMA | 15.84 | Bullish |
| SMA (10) | SMA | 15.50 | Bullish |
| EMA (10) | EMA | 15.59 | Bullish |
| SMA (20) | SMA | 15.15 | Bullish |
| EMA (20) | EMA | 15.44 | Bullish |
| SMA (21) | SMA | 15.12 | Bullish |
| EMA (21) | EMA | 15.44 | Bullish |
| SMA (25) | SMA | 15.14 | Bullish |
| EMA (25) | EMA | 15.44 | Bullish |
| SMA (30) | SMA | 15.18 | Bullish |
| EMA (30) | EMA | 15.47 | Bullish |
| SMA (50) | SMA | 15.77 | Bullish |
| EMA (50) | EMA | 15.67 | Bullish |
| SMA (63) | SMA | 15.73 | Bullish |
| EMA (63) | EMA | 15.83 | Bullish |
| SMA (75) | SMA | 15.91 | Bullish |
| EMA (75) | EMA | 15.98 | Bullish |
| SMA (100) | SMA | 16.29 | Bearish |
| EMA (100) | EMA | 16.29 | Bearish |
| SMA (125) | SMA | 16.49 | Bearish |
| EMA (125) | EMA | 16.62 | Bearish |
| SMA (150) | SMA | 16.85 | Bearish |
| EMA (150) | EMA | 16.96 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.73 | Bullish |
| ZZ (0.05) | ZigZag | 16.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.10 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.69 | Bullish |
| WMA (10) | Weighted Moving Average | 15.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 15.74 | Bullish |