iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB
Set alert
51.65 USD +0.09 +0.17%
At close
52.19 +0.54 +1.04%
Pre-market · Nov 2, 4:44 AM ET
51.57 Day range 51.65
50.98 52-week range 53.25
- YTD
- -2.33%
- 1 year
- -2.57%
- Open
- 51.60
- Prev close
- 51.56
- Mkt cap
- 23.79B
- Vol
- 2.71M
- Avg vol
- 3.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.57
- High
- 51.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.54
- 200-d avg
- 52.26
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.2859
- Mar 1, 2007Dividend: 0.39506
- Apr 2, 2007Dividend: 0.40543
- May 1, 2007Dividend: 0.40385
- Jun 1, 2007Dividend: 0.40501
- Jul 2, 2007Dividend: 0.39503
- Aug 1, 2007Dividend: 0.42478
- Sep 4, 2007Dividend: 0.42521
- Oct 1, 2007Dividend: 0.41443
- Nov 1, 2007Dividend: 0.41305
- Dec 3, 2007Dividend: 0.36067
- Feb 1, 2008Dividend: 0.3137
- Mar 3, 2008Dividend: 0.27129
- Apr 1, 2008Dividend: 0.32151
- Apr 3, 2008Dividend: 0.321511
- May 1, 2008Dividend: 0.31732
- Jun 2, 2008Dividend: 0.31821
- Jul 1, 2008Dividend: 0.33187
- Aug 1, 2008Dividend: 0.37999
- Sep 2, 2008Dividend: 0.32421
- Oct 1, 2008Dividend: 0.35
- Nov 3, 2008Dividend: 0.35
- Dec 1, 2008Dividend: 0.35
- Feb 2, 2009Dividend: 0.355
- Mar 2, 2009Dividend: 0.36727
- Apr 1, 2009Dividend: 0.374
- May 1, 2009Dividend: 0.35925
- Jun 1, 2009Dividend: 0.3421
- Jul 1, 2009Dividend: 0.33086
- Aug 3, 2009Dividend: 0.32442
- Sep 1, 2009Dividend: 0.32077
- Oct 1, 2009Dividend: 0.30354
- Nov 2, 2009Dividend: 0.27733
- Dec 1, 2009Dividend: 0.27614
- Feb 1, 2010Dividend: 0.25789
- Mar 1, 2010Dividend: 0.24726
- Apr 1, 2010Dividend: 0.23177
- May 3, 2010Dividend: 0.26153
- Jun 1, 2010Dividend: 0.21363
- Jul 1, 2010Dividend: 0.21855
- Aug 2, 2010Dividend: 0.20732
- Sep 1, 2010Dividend: 0.19418
- Oct 1, 2010Dividend: 0.20226
- Nov 1, 2010Dividend: 0.18229
- Dec 1, 2010Dividend: 0.23356
- Feb 1, 2011Dividend: 0.18354
- Mar 1, 2011Dividend: 0.19663
- Apr 1, 2011Dividend: 0.17186
- May 2, 2011Dividend: 0.17679
- Jun 1, 2011Dividend: 0.16741
- Jul 1, 2011Dividend: 0.17148
- Aug 1, 2011Dividend: 0.16179
- Sep 1, 2011Dividend: 0.15632
- Oct 3, 2011Dividend: 0.16371
- Nov 1, 2011Dividend: 0.15041
- Dec 1, 2011Dividend: 0.15061
- Feb 1, 2012Dividend: 0.13572
- Mar 1, 2012Dividend: 0.15682
- Apr 2, 2012Dividend: 0.14089
- May 1, 2012Dividend: 0.1388
- Jun 1, 2012Dividend: 0.13838
- Jul 2, 2012Dividend: 0.14097
- Aug 1, 2012Dividend: 0.13826
- Sep 4, 2012Dividend: 0.13198
- Oct 1, 2012Dividend: 0.13307
- Nov 1, 2012Dividend: 0.12685
- Dec 3, 2012Dividend: 0.13019
- Feb 1, 2013Dividend: 0.11544
- Mar 1, 2013Dividend: 0.12648
- Apr 1, 2013Dividend: 0.11024
- May 1, 2013Dividend: 0.10949
- Jun 3, 2013Dividend: 0.10428
- Jul 1, 2013Dividend: 0.10462
- Aug 1, 2013Dividend: 0.099505
- Sep 3, 2013Dividend: 0.096596
- Oct 1, 2013Dividend: 0.096367
- Nov 1, 2013Dividend: 0.093277
- Dec 2, 2013Dividend: 0.09008
- Feb 3, 2014Dividend: 0.082575
- Mar 3, 2014Dividend: 0.09016
- Apr 1, 2014Dividend: 0.078028
- May 1, 2014Dividend: 0.082926
- Jun 2, 2014Dividend: 0.07615
- Jul 1, 2014Dividend: 0.079063
- Aug 1, 2014Dividend: 0.0765
- Sep 2, 2014Dividend: 0.080106
- Oct 1, 2014Dividend: 0.083488
- Nov 3, 2014Dividend: 0.080794
- Dec 1, 2014Dividend: 0.086675
- Feb 2, 2015Dividend: 0.085863
- Mar 2, 2015Dividend: 0.093788
- Apr 1, 2015Dividend: 0.090942
- May 1, 2015Dividend: 0.098174
- Jun 1, 2015Dividend: 0.09996
- Jul 1, 2015Dividend: 0.104
- Aug 3, 2015Dividend: 0.10211
- Sep 1, 2015Dividend: 0.10546
- Oct 1, 2015Dividend: 0.11063
- Nov 2, 2015Dividend: 0.1081
- Dec 1, 2015Dividend: 0.11208
- Feb 1, 2016Dividend: 0.11488
- Mar 1, 2016Dividend: 0.12523
- Apr 1, 2016Dividend: 0.122
- May 2, 2016Dividend: 0.12932
- Jun 1, 2016Dividend: 0.1259
- Jul 1, 2016Dividend: 0.13129
- Aug 1, 2016Dividend: 0.12845
- Sep 1, 2016Dividend: 0.12744
- Oct 3, 2016Dividend: 0.13201
- Nov 1, 2016Dividend: 0.12856
- Dec 1, 2016Dividend: 0.13221
- Feb 1, 2017Dividend: 0.13363
- Mar 1, 2017Dividend: 0.14429
- Apr 3, 2017Dividend: 0.13616
- May 1, 2017Dividend: 0.1419
- Jun 1, 2017Dividend: 0.13865
- Jul 3, 2017Dividend: 0.14621
- Aug 1, 2017Dividend: 0.14471
- Sep 1, 2017Dividend: 0.14687
- Oct 2, 2017Dividend: 0.15106
- Nov 1, 2017Dividend: 0.14807
- Dec 1, 2017Dividend: 0.15196
- Feb 1, 2018Dividend: 0.15172
- Mar 1, 2018Dividend: 0.16281
- Apr 2, 2018Dividend: 0.16096
- May 1, 2018Dividend: 0.17431
- Jun 1, 2018Dividend: 0.17942
- Jul 2, 2018Dividend: 0.19288
- Aug 1, 2018Dividend: 0.21182
- Sep 4, 2018Dividend: 0.117
- Oct 1, 2018Dividend: 0.126
- Nov 1, 2018Dividend: 0.138
- Dec 3, 2018Dividend: 0.13382
- Feb 1, 2019Dividend: 0.134
- Mar 1, 2019Dividend: 0.139
- Apr 1, 2019Dividend: 0.141
- May 1, 2019Dividend: 0.138
- Jun 3, 2019Dividend: 0.143
- Jul 1, 2019Dividend: 0.141
- Aug 1, 2019Dividend: 0.134
- Sep 3, 2019Dividend: 0.134
- Oct 1, 2019Dividend: 0.134
- Nov 1, 2019Dividend: 0.137
- Dec 2, 2019Dividend: 0.13524
- Feb 3, 2020Dividend: 0.131
- Mar 2, 2020Dividend: 0.13
- Apr 1, 2020Dividend: 0.13
- May 1, 2020Dividend: 0.12
- Jun 1, 2020Dividend: 0.099
- Jul 1, 2020Dividend: 0.11
- Aug 3, 2020Dividend: 0.088
- Sep 1, 2020Dividend: 0.09
- Oct 1, 2020Dividend: 0.1
- Nov 2, 2020Dividend: 0.107
- Dec 1, 2020Dividend: 0.106
- Feb 1, 2021Dividend: 0.096
- Mar 1, 2021Dividend: 0.087
- Apr 1, 2021Dividend: 0.08
- May 3, 2021Dividend: 0.079
- Jun 1, 2021Dividend: 0.071
- Jul 1, 2021Dividend: 0.069
- Aug 2, 2021Dividend: 0.068
- Sep 1, 2021Dividend: 0.066
- Oct 1, 2021Dividend: 0.069
- Nov 1, 2021Dividend: 0.067
- Dec 1, 2021Dividend: 0.155
- Feb 1, 2022Dividend: 0.062
- Mar 1, 2022Dividend: 0.068
- Apr 1, 2022Dividend: 0.073
- May 2, 2022Dividend: 0.073
- Jun 1, 2022Dividend: 0.073163
- Jul 1, 2022Dividend: 0.082
- Aug 1, 2022Dividend: 0.084
- Sep 1, 2022Dividend: 0.089
- Oct 3, 2022Dividend: 0.094
- Nov 1, 2022Dividend: 0.097994
- Nov 7, 2022Dividend: 0.098
- Dec 1, 2022Dividend: 0.116
- Feb 1, 2023Dividend: 0.114
- Mar 1, 2023Dividend: 0.12467
- Apr 3, 2023Dividend: 0.13004
- May 1, 2023Dividend: 0.13206
- Jun 1, 2023Dividend: 0.13414
- Jul 3, 2023Dividend: 0.13963
- Aug 1, 2023Dividend: 0.13839
- Sep 1, 2023Dividend: 0.14741
- Oct 2, 2023Dividend: 0.14316
- Nov 1, 2023Dividend: 0.15395
- Dec 1, 2023Dividend: 0.15122
- Feb 1, 2024Dividend: 0.15154
- Mar 1, 2024Dividend: 0.16227
- Apr 1, 2024Dividend: 0.16526
- May 1, 2024Dividend: 0.16495
- Jun 3, 2024Dividend: 0.17438
- Jul 1, 2024Dividend: 0.17877
- Aug 1, 2024Dividend: 0.17606
- Sep 3, 2024Dividend: 0.17819
- Oct 1, 2024Dividend: 0.17847
- Nov 1, 2024Dividend: 0.18364
- Dec 2, 2024Dividend: 0.18421
- Feb 3, 2025Dividend: 0.18736
- Mar 3, 2025Dividend: 0.18673
- Apr 1, 2025Dividend: 0.19273
- May 1, 2025Dividend: 0.19478
- Jun 2, 2025Dividend: 0.19421
- Jul 1, 2025Dividend: 0.19433
- Aug 1, 2025Dividend: 0.19367
- Sep 2, 2025Dividend: 0.20473
- Oct 1, 2025Dividend: 0.19869
- Nov 3, 2025Dividend: 0.19711
- Dec 1, 2025Dividend: 0.20416
- Feb 2, 2026Dividend: 0.19796
- Mar 2, 2026Dividend: 0.19719
- Apr 1, 2026Dividend: 0.20446
- May 1, 2026Dividend: 0.19785
- Jun 1, 2026Dividend: 0.19964
- Jul 1, 2026Dividend: 0.2011
- Aug 3, 2026Dividend: 0.1981
- Sep 1, 2026Dividend: 0.20204
- Oct 1, 2026Dividend: 0.20369
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Jun 1, 2018 | 8 years ago |
| RSI: Oversold | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.20431 |
| Oct 1, 2026 | 0.20369 |
| Sep 1, 2026 | 0.20204 |
| Aug 3, 2026 | 0.1981 |
| Jul 1, 2026 | 0.2011 |
| Jun 1, 2026 | 0.19964 |
| May 1, 2026 | 0.19785 |
| Apr 1, 2026 | 0.20446 |
| Mar 2, 2026 | 0.19719 |
| Feb 2, 2026 | 0.19796 |
| Dec 19, 2025 | 0.20177 |
| Dec 1, 2025 | 0.20416 |
| Nov 3, 2025 | 0.19711 |
| Oct 1, 2025 | 0.19869 |
| Sep 2, 2025 | 0.20473 |
| Aug 1, 2025 | 0.19367 |
| Jul 1, 2025 | 0.19433 |
| Jun 2, 2025 | 0.19421 |
| May 1, 2025 | 0.19478 |
| Apr 1, 2025 | 0.19273 |
| Mar 3, 2025 | 0.18673 |
| Feb 3, 2025 | 0.18736 |
| Dec 18, 2024 | 0.18096 |
| Dec 2, 2024 | 0.18421 |
| Nov 1, 2024 | 0.18364 |
| Oct 1, 2024 | 0.17847 |
| Sep 3, 2024 | 0.17819 |
| Aug 1, 2024 | 0.17606 |
| Jul 1, 2024 | 0.17877 |
| Jun 3, 2024 | 0.17438 |
| May 1, 2024 | 0.16495 |
| Apr 1, 2024 | 0.16526 |
| Mar 1, 2024 | 0.16227 |
| Feb 1, 2024 | 0.15154 |
| Dec 14, 2023 | 0.16285 |
| Dec 1, 2023 | 0.15122 |
| Nov 1, 2023 | 0.15395 |
| Oct 2, 2023 | 0.14316 |
| Sep 1, 2023 | 0.14741 |
| Aug 1, 2023 | 0.13839 |
| Jul 3, 2023 | 0.13963 |
| Jun 1, 2023 | 0.13414 |
| May 1, 2023 | 0.13206 |
| Apr 3, 2023 | 0.13004 |
| Mar 1, 2023 | 0.12467 |
| Feb 1, 2023 | 0.114 |
| Dec 21, 2022 | 0.118 |
| Dec 15, 2022 | 0.11812 |
| Dec 1, 2022 | 0.116 |
| Nov 7, 2022 | 0.098 |
| Nov 1, 2022 | 0.097994 |
| Oct 3, 2022 | 0.094 |
| Sep 1, 2022 | 0.089 |
| Aug 1, 2022 | 0.084 |
| Jul 1, 2022 | 0.082 |
| Jun 1, 2022 | 0.073163 |
| May 2, 2022 | 0.073 |
| Apr 1, 2022 | 0.073 |
| Mar 1, 2022 | 0.068 |
| Feb 1, 2022 | 0.062 |
| Dec 16, 2021 | 0.075 |
| Dec 1, 2021 | 0.155 |
| Nov 1, 2021 | 0.067 |
| Oct 1, 2021 | 0.069 |
| Sep 1, 2021 | 0.066 |
| Aug 2, 2021 | 0.068 |
| Jul 1, 2021 | 0.069 |
| Jun 1, 2021 | 0.071 |
| May 3, 2021 | 0.079 |
| Apr 1, 2021 | 0.08 |
| Mar 1, 2021 | 0.087 |
| Feb 1, 2021 | 0.096 |
| Dec 17, 2020 | 0.094 |
| Dec 1, 2020 | 0.106 |
| Nov 2, 2020 | 0.107 |
| Oct 1, 2020 | 0.10 |
| Sep 1, 2020 | 0.09 |
| Aug 3, 2020 | 0.088 |
| Jul 1, 2020 | 0.11 |
| Jun 1, 2020 | 0.099 |
| May 1, 2020 | 0.12 |
| Apr 1, 2020 | 0.13 |
| Mar 2, 2020 | 0.13 |
| Feb 3, 2020 | 0.131 |
| Dec 19, 2019 | 0.13352 |
| Dec 2, 2019 | 0.13524 |
| Nov 1, 2019 | 0.137 |
| Oct 1, 2019 | 0.134 |
| Sep 3, 2019 | 0.134 |
| Aug 1, 2019 | 0.134 |
| Jul 1, 2019 | 0.141 |
| Jun 3, 2019 | 0.143 |
| May 1, 2019 | 0.138 |
| Apr 1, 2019 | 0.141 |
| Mar 1, 2019 | 0.139 |
| Feb 1, 2019 | 0.134 |
| Dec 18, 2018 | 0.13686 |
| Dec 3, 2018 | 0.13382 |
| Nov 1, 2018 | 0.138 |
| Oct 1, 2018 | 0.126 |
| Sep 4, 2018 | 0.117 |
| Aug 1, 2018 | 0.21182 |
| Jul 2, 2018 | 0.19288 |
| Jun 1, 2018 | 0.17942 |
| May 1, 2018 | 0.17431 |
| Apr 2, 2018 | 0.16096 |
| Mar 1, 2018 | 0.16281 |
| Feb 1, 2018 | 0.15172 |
| Dec 21, 2017 | 0.14479 |
| Dec 1, 2017 | 0.15196 |
| Nov 1, 2017 | 0.14807 |
| Oct 2, 2017 | 0.15106 |
| Sep 1, 2017 | 0.14687 |
| Aug 1, 2017 | 0.14471 |
| Jul 3, 2017 | 0.14621 |
| Jun 1, 2017 | 0.13865 |
| May 1, 2017 | 0.1419 |
| Apr 3, 2017 | 0.13616 |
| Mar 1, 2017 | 0.14429 |
| Feb 1, 2017 | 0.13363 |
| Dec 22, 2016 | 0.12885 |
| Dec 1, 2016 | 0.13221 |
| Nov 1, 2016 | 0.12856 |
| Oct 3, 2016 | 0.13201 |
| Sep 1, 2016 | 0.12744 |
| Aug 1, 2016 | 0.12845 |
| Jul 1, 2016 | 0.13129 |
| Jun 1, 2016 | 0.1259 |
| May 2, 2016 | 0.12932 |
| Apr 1, 2016 | 0.122 |
| Mar 1, 2016 | 0.12523 |
| Feb 1, 2016 | 0.11488 |
| Dec 24, 2015 | 0.12679 |
| Dec 1, 2015 | 0.11208 |
| Nov 2, 2015 | 0.1081 |
| Oct 1, 2015 | 0.11063 |
| Sep 1, 2015 | 0.10546 |
| Aug 3, 2015 | 0.10211 |
| Jul 1, 2015 | 0.104 |
| Jun 1, 2015 | 0.09996 |
| May 1, 2015 | 0.098174 |
| Apr 1, 2015 | 0.090942 |
| Mar 2, 2015 | 0.093788 |
| Feb 2, 2015 | 0.085863 |
| Dec 24, 2014 | 0.088672 |
| Dec 1, 2014 | 0.086675 |
| Nov 3, 2014 | 0.080794 |
| Oct 1, 2014 | 0.083488 |
| Sep 2, 2014 | 0.080106 |
| Aug 1, 2014 | 0.0765 |
| Jul 1, 2014 | 0.079063 |
| Jun 2, 2014 | 0.07615 |
| May 1, 2014 | 0.082926 |
| Apr 1, 2014 | 0.078028 |
| Mar 3, 2014 | 0.09016 |
| Feb 3, 2014 | 0.082575 |
| Dec 26, 2013 | 0.085014 |
| Dec 2, 2013 | 0.09008 |
| Nov 1, 2013 | 0.093277 |
| Oct 1, 2013 | 0.096367 |
| Sep 3, 2013 | 0.096596 |
| Aug 1, 2013 | 0.099505 |
| Jul 1, 2013 | 0.10462 |
| Jun 3, 2013 | 0.10428 |
| May 1, 2013 | 0.10949 |
| Apr 1, 2013 | 0.11024 |
| Mar 1, 2013 | 0.12648 |
| Feb 1, 2013 | 0.11544 |
| Dec 26, 2012 | 0.13669 |
| Dec 3, 2012 | 0.13019 |
| Nov 1, 2012 | 0.12685 |
| Oct 1, 2012 | 0.13307 |
| Sep 4, 2012 | 0.13198 |
| Aug 1, 2012 | 0.13826 |
| Jul 2, 2012 | 0.14097 |
| Jun 1, 2012 | 0.13838 |
| May 1, 2012 | 0.1388 |
| Apr 2, 2012 | 0.14089 |
| Mar 1, 2012 | 0.15682 |
| Feb 1, 2012 | 0.13572 |
| Dec 27, 2011 | 0.13313 |
| Dec 1, 2011 | 0.15061 |
| Nov 1, 2011 | 0.15041 |
| Oct 3, 2011 | 0.16371 |
| Sep 1, 2011 | 0.15632 |
| Aug 1, 2011 | 0.16179 |
| Jul 1, 2011 | 0.17148 |
| Jun 1, 2011 | 0.16741 |
| May 2, 2011 | 0.17679 |
| Apr 1, 2011 | 0.17186 |
| Mar 1, 2011 | 0.19663 |
| Feb 1, 2011 | 0.18354 |
| Dec 28, 2010 | 0.1801 |
| Dec 1, 2010 | 0.23356 |
| Nov 1, 2010 | 0.18229 |
| Oct 1, 2010 | 0.20226 |
| Sep 1, 2010 | 0.19418 |
| Aug 2, 2010 | 0.20732 |
| Jul 1, 2010 | 0.21855 |
| Jun 1, 2010 | 0.21363 |
| May 3, 2010 | 0.26153 |
| Apr 1, 2010 | 0.23177 |
| Mar 1, 2010 | 0.24726 |
| Feb 1, 2010 | 0.25789 |
| Dec 29, 2009 | 0.24634 |
| Dec 1, 2009 | 0.27614 |
| Nov 2, 2009 | 0.27733 |
| Oct 1, 2009 | 0.30354 |
| Sep 1, 2009 | 0.32077 |
| Aug 3, 2009 | 0.32442 |
| Jul 1, 2009 | 0.33086 |
| Jun 1, 2009 | 0.3421 |
| May 1, 2009 | 0.35925 |
| Apr 1, 2009 | 0.374 |
| Mar 2, 2009 | 0.36727 |
| Feb 2, 2009 | 0.355 |
| Dec 29, 2008 | 0.33705 |
| Dec 1, 2008 | 0.35 |
| Nov 3, 2008 | 0.35 |
| Oct 1, 2008 | 0.35 |
| Sep 2, 2008 | 0.32421 |
| Aug 1, 2008 | 0.37999 |
| Jul 1, 2008 | 0.33187 |
| Jun 2, 2008 | 0.31821 |
| May 1, 2008 | 0.31732 |
| Apr 3, 2008 | 0.321511 |
| Apr 1, 2008 | 0.32151 |
| Mar 3, 2008 | 0.27129 |
| Feb 1, 2008 | 0.3137 |
| Dec 27, 2007 | 0.35238 |
| Dec 3, 2007 | 0.36067 |
| Nov 1, 2007 | 0.41305 |
| Oct 1, 2007 | 0.41443 |
| Sep 4, 2007 | 0.42521 |
| Aug 1, 2007 | 0.42478 |
| Jul 2, 2007 | 0.39503 |
| Jun 1, 2007 | 0.40501 |
| May 1, 2007 | 0.40385 |
| Apr 2, 2007 | 0.40543 |
| Mar 1, 2007 | 0.39506 |
| Feb 1, 2007 | 0.2859 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 8, 2018 | 2:1 |