CBRE Global Real Estate Income Fund IGR
Set alert
11.00 USD -0.07 -0.63%
At close · Oct 30
11.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.95 Day range 11.19
4.22 52-week range 15.12
- YTD
- +151.14%
- 1 year
- +125.87%
- Open
- 11.17
- Prev close
- 11.07
- Mkt cap
- 556.45M
- Vol
- 422.78K
- Avg vol
- 344.31K
- EPS
- 0.89
- P/E
- 12.36
- Div yield
- 5.35%
More statistics
- Low
- 10.95
- High
- 11.19
- Forward P/E
- 0.00
- Beta
- 1.33
- Short ratio
- 2.46
- Inst. own
- 24.33%
- Dividend
- 0.72
- Ex-div date
- Sep 20, 2026
- 50-d avg
- 12.85
- 200-d avg
- 13.61
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.05
- Dec 17, 2021Dividend: 0.05
- Jan 19, 2022Dividend: 0.05
- Feb 18, 2022Dividend: 0.05
- Mar 18, 2022Dividend: 0.06
- Apr 19, 2022Dividend: 0.06
- May 19, 2022Dividend: 0.06
- Jun 17, 2022Dividend: 0.06
- Jul 19, 2022Dividend: 0.06
- Aug 18, 2022Dividend: 0.06
- Sep 19, 2022Dividend: 0.06
- Oct 19, 2022Dividend: 0.06
- Nov 18, 2022Dividend: 0.06
- Dec 19, 2022Dividend: 0.06
- Jan 20, 2023Dividend: 0.06
- Feb 17, 2023Dividend: 0.06
- Mar 17, 2023Dividend: 0.06
- Apr 18, 2023Dividend: 0.06
- Apr 19, 2023Dividend: 0.06
- May 17, 2023Dividend: 0.06
- May 18, 2023Dividend: 0.06
- Jun 16, 2023Dividend: 0.06
- Jul 19, 2023Dividend: 0.06
- Aug 18, 2023Dividend: 0.06
- Sep 19, 2023Dividend: 0.06
- Oct 19, 2023Dividend: 0.06
- Nov 17, 2023Dividend: 0.06
- Dec 19, 2023Dividend: 0.06
- Jan 18, 2024Dividend: 0.06
- Feb 16, 2024Dividend: 0.06
- Mar 19, 2024Dividend: 0.06
- Apr 18, 2024Dividend: 0.06
- May 17, 2024Dividend: 0.06
- Jun 20, 2024Dividend: 0.06
- Jul 19, 2024Dividend: 0.06
- Aug 20, 2024Dividend: 0.06
- Sep 20, 2024Dividend: 0.06
- Oct 21, 2024Dividend: 0.06
- Nov 20, 2024Dividend: 0.06
- Dec 20, 2024Dividend: 0.06
- Jan 21, 2025Dividend: 0.06
- Feb 20, 2025Dividend: 0.06
- Mar 20, 2025Dividend: 0.06
- Apr 21, 2025Dividend: 0.06
- May 20, 2025Dividend: 0.06
- Jun 20, 2025Dividend: 0.06
- Jul 21, 2025Dividend: 0.06
- Aug 20, 2025Dividend: 0.06
- Sep 19, 2025Dividend: 0.06
- Oct 20, 2025Dividend: 0.06
- Nov 20, 2025Dividend: 0.06
- Dec 19, 2025Dividend: 0.06
- Jan 20, 2026Dividend: 0.06
- Feb 20, 2026Dividend: 0.06
- Mar 20, 2026Dividend: 0.06
- Apr 20, 2026Dividend: 0.06
- May 20, 2026Dividend: 0.06
- Jun 18, 2026Dividend: 0.06
- Jul 20, 2026Dividend: 0.06
- Aug 20, 2026Dividend: 0.06
- Sep 8, 2026Split: 1 for 3
- Sep 21, 2026Dividend: 0.18
- Oct 20, 2026Dividend: 0.18
Signals (91)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.