Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Natural Resources Y IGNYX

Full chart Compare
Set alert

Price alert · IGNYX

All alert types
24.04 USD +0.03 (+0.12%)

Regular-session close

Day range unavailable

19.25 52-week range 27.04
YTD
+13.40%
1 year
+19.78%

IGNYX price history

IGNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0124.0124.0124.01-0.16-0.66%
Nov 11, 202624.1724.1724.1724.17+0.11+0.46%
Nov 10, 202624.0624.0624.0624.06-0.31-1.27%
Nov 9, 202624.3724.3724.3724.37+0.56+2.35%
Nov 6, 202623.8123.8123.8123.81+0.15+0.63%
Nov 5, 202623.6623.6623.6623.66-0.50-2.07%
Nov 4, 202624.1624.1624.1624.16+0.03+0.12%
Nov 3, 202624.1324.1324.1324.13-0.33-1.35%
Nov 2, 202624.4624.4624.4624.46-0.31-1.25%
Oct 30, 202624.7724.7724.7724.77-0.17-0.68%
Oct 29, 202624.9424.9424.9424.94-0.09-0.36%
Oct 28, 202625.0325.0325.0325.03+0.01+0.04%
Oct 27, 202625.0225.0225.0225.02+0.16+0.64%
Oct 26, 202624.8624.8624.8624.86+0.01+0.04%
Oct 23, 202624.8524.8524.8524.85+0.26+1.06%
Oct 22, 202624.5924.5924.5924.59-0.47-1.88%
Oct 21, 202625.0625.0625.0625.06+0.04+0.16%
Oct 20, 202625.0225.0225.0225.02-0.04-0.16%
Oct 19, 202625.0625.0625.0625.06-0.18-0.71%
Oct 16, 202625.2425.2425.2425.24+0.39+1.57%
Oct 15, 202624.8524.8524.8524.85+0.22+0.89%
Oct 14, 202624.6324.6324.6324.63-0.38-1.52%
Oct 13, 202625.0125.0125.0125.01+0.25+1.01%
Oct 12, 202624.7624.7624.7624.76+0.11+0.45%
Oct 9, 202624.6524.6524.6524.65+0.13+0.53%
Oct 8, 202624.5224.5224.5224.52+0.31+1.28%
Oct 7, 202624.2124.2124.2124.21-0.42-1.71%
Oct 6, 202624.6324.6324.6324.63+0.08+0.33%
Oct 5, 202624.5524.5524.5524.55+0.19+0.78%
Oct 2, 202624.3624.3624.3624.36+0.25+1.04%
Oct 1, 202624.1124.1124.1124.110.000.00%
Sep 30, 202624.1124.1124.1124.11-0.27-1.11%
Sep 29, 202624.3824.3824.3824.38-0.19-0.77%
Sep 28, 202624.5724.5724.5724.57-0.38-1.52%
Sep 25, 202624.9524.9524.9524.95-0.01-0.04%
Sep 24, 202624.9624.9624.9624.96-0.28-1.11%
Sep 23, 202625.2425.2425.2425.24-0.25-0.98%
Sep 22, 202625.4925.4925.4925.49+0.23+0.91%
Sep 21, 202625.2625.2625.2625.26-0.30-1.17%
Sep 18, 202625.5625.5625.5625.56-0.40-1.54%
Sep 17, 202625.9625.9625.9625.96+0.37+1.45%
Sep 16, 202625.5925.5925.5925.59-0.55-2.10%
Sep 15, 202626.1426.1426.1426.14+0.16+0.62%
Sep 14, 202625.9825.9825.9825.98-0.36-1.37%
Sep 11, 202626.3426.3426.3426.34+0.07+0.27%
Sep 10, 202626.2726.2726.2726.27-0.49-1.83%
Sep 9, 202626.7626.7626.7626.76-0.06-0.22%
Sep 8, 202626.8226.8226.8226.82+0.11+0.41%
Sep 4, 202626.7126.7126.7126.71-0.18-0.67%
Sep 3, 202626.8926.8926.8926.89+0.04+0.15%
Sep 2, 202626.8526.8526.8526.85+0.33+1.24%
Sep 1, 202626.5226.5226.5226.52-0.17-0.64%
Aug 31, 202626.6926.6926.6926.69+0.02+0.07%
Aug 28, 202626.6726.6726.6726.67-0.28-1.04%
Aug 27, 202626.9526.9526.9526.95+0.17+0.63%
Aug 26, 202626.7826.7826.7826.78-0.19-0.70%
Aug 25, 202626.9726.9726.9726.97+0.07+0.26%
Aug 24, 202626.9026.9026.9026.90-0.14-0.52%
Aug 21, 202627.0427.0427.0427.04+0.49+1.85%
Aug 20, 202626.5526.5526.5526.55+0.28+1.07%
Aug 19, 202626.2726.2726.2726.27+0.71+2.78%
Aug 18, 202625.5625.5625.5625.56-0.21-0.81%
Aug 17, 202625.7725.7725.7725.77+0.22+0.86%
Aug 14, 202625.5525.5525.5525.55+0.26+1.03%
Aug 13, 202625.2925.2925.2925.29-0.27-1.06%

65 days, newest first. Daily bars as drawn on the IGNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.