Infineon Technologies AG IFX.DE
Set alert
52.00 EUR +1.44 +2.85%
As of Nov 2, 11:35 AM ET
50.57 Day range 52.83
31.27 52-week range 88.83
- YTD
- +37.82%
- 1 year
- +51.52%
- Open
- 51.44
- Prev close
- 50.56
- Mkt cap
- 67.57B
- Vol
- 2.85M
- Avg vol
- 3.83M
- EPS
- 0.92
- P/E
- 56.52
More statistics
- Low
- 50.57
- High
- 52.83
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:21 AM | 1 hour ago |
| SMA: Bearish | 11:20 AM | 1 hour ago |
| MACD: Buy Signal | 11:15 AM | 1 hour ago |
| MACD: Sell Signal | 11:14 AM | 1 hour ago |
| MACD: Buy Signal | 11:03 AM | 1 hour ago |
| RSI: Oversold | 10:56 AM | 1 hour ago |
| SMA: Bearish | 10:47 AM | 2 hours ago |
| SMA: Bearish | 10:47 AM | 2 hours ago |
| MACD: Sell Signal | 10:30 AM | 2 hours ago |
| MACD: Buy Signal | 10:27 AM | 2 hours ago |
| MACD: Sell Signal | 10:20 AM | 2 hours ago |
| MACD: Buy Signal | 10:00 AM | 2 hours ago |
| MACD: Sell Signal | 9:57 AM | 2 hours ago |
| MACD: Buy Signal | 9:56 AM | 2 hours ago |
| MACD: Sell Signal | 9:55 AM | 2 hours ago |
| MACD: Buy Signal | 9:54 AM | 3 hours ago |
| SMA: Bullish | 9:53 AM | 3 hours ago |
| SMA: Bullish | 9:53 AM | 3 hours ago |
| SMA: Bearish | 9:52 AM | 3 hours ago |
| MACD: Sell Signal | 9:52 AM | 3 hours ago |
| SMA: Bullish | 9:45 AM | 3 hours ago |
| SMA: Bullish | 9:45 AM | 3 hours ago |
| SMA: Bearish | 9:44 AM | 3 hours ago |
| SMA: Bearish | 9:44 AM | 3 hours ago |
| SMA: Bullish | 9:41 AM | 3 hours ago |
| SMA: Bullish | 9:41 AM | 3 hours ago |
| SMA: Bearish | 9:40 AM | 3 hours ago |
| SMA: Bearish | 9:40 AM | 3 hours ago |
| SMA: Bullish | 9:39 AM | 3 hours ago |
| SMA: Bullish | 9:39 AM | 3 hours ago |
| MACD: Buy Signal | 9:39 AM | 3 hours ago |
| MACD: Sell Signal | 9:37 AM | 3 hours ago |
| SMA: Bearish | 9:36 AM | 3 hours ago |
| SMA: Bearish | 9:36 AM | 3 hours ago |
| SMA: Bullish | 9:34 AM | 3 hours ago |
| SMA: Bullish | 9:34 AM | 3 hours ago |
| MACD: Buy Signal | 9:34 AM | 3 hours ago |
| RSI: Oversold | 9:31 AM | 3 hours ago |
| SMA: Bearish | 9:23 AM | 3 hours ago |
| MACD: Sell Signal | 9:23 AM | 3 hours ago |
| SMA: Bearish | 9:18 AM | 3 hours ago |
| SMA: Bullish | 9:13 AM | 3 hours ago |
| SMA: Bearish | 9:09 AM | 3 hours ago |
| MACD: Buy Signal | 9:07 AM | 3 hours ago |
| SMA: Bullish | 9:06 AM | 3 hours ago |
| SMA: Bearish | 9:03 AM | 3 hours ago |
| SMA: Bullish | 9:02 AM | 3 hours ago |
| SMA: Bearish | 8:58 AM | 3 hours ago |
| SMA: Bearish | 8:52 AM | 4 hours ago |
| SMA: Bearish | 8:52 AM | 4 hours ago |
| SMA: Bullish | 8:51 AM | 4 hours ago |
| SMA: Bearish | 8:50 AM | 4 hours ago |
| MACD: Sell Signal | 8:47 AM | 4 hours ago |
| RSI: Overbought | 8:43 AM | 4 hours ago |
| RSI: Overbought | 8:37 AM | 4 hours ago |
| SMA: Bullish | 8:36 AM | 4 hours ago |
| SMA: Bullish | 8:36 AM | 4 hours ago |
| MACD: Buy Signal | 8:36 AM | 4 hours ago |
| RSI: Oversold | 8:27 AM | 4 hours ago |
| SMA: Bearish | 8:22 AM | 4 hours ago |
| SMA: Bullish | 8:12 AM | 4 hours ago |
| SMA: Bearish | 8:11 AM | 4 hours ago |
| MACD: Sell Signal | 8:09 AM | 4 hours ago |
| SMA: Bullish | 7:55 AM | 4 hours ago |
| SMA: Bullish | 7:44 AM | 5 hours ago |
| SMA: Bullish | 7:44 AM | 5 hours ago |
| MACD: Buy Signal | 7:44 AM | 5 hours ago |
| SMA: Bearish | 7:31 AM | 5 hours ago |
| MACD: Sell Signal | 7:18 AM | 5 hours ago |
| RSI: Overbought | 7:11 AM | 5 hours ago |
| SMA: Bullish | 6:53 AM | 6 hours ago |
| SMA: Bearish | 6:52 AM | 6 hours ago |
| SMA: Bullish | 6:51 AM | 6 hours ago |
| SMA: Bullish | 6:49 AM | 6 hours ago |
| MACD: Buy Signal | 6:48 AM | 6 hours ago |
| SMA: Bearish | 6:31 AM | 6 hours ago |
| SMA: Bearish | 6:25 AM | 6 hours ago |
| SMA: Bullish | 6:20 AM | 6 hours ago |
| SMA: Bearish | 6:17 AM | 6 hours ago |
| MACD: Sell Signal | 6:11 AM | 6 hours ago |
| RSI: Overbought | 6:00 AM | 6 hours ago |
| RSI: Overbought | 5:49 AM | 7 hours ago |
| MACD: Buy Signal | 5:46 AM | 7 hours ago |
| SMA: Bullish | 5:45 AM | 7 hours ago |
| SMA: Bearish | 5:31 AM | 7 hours ago |
| MACD: Sell Signal | 5:29 AM | 7 hours ago |
| RSI: Overbought | 5:24 AM | 7 hours ago |
| RSI: Overbought | 5:12 AM | 7 hours ago |
| SMA: Bullish | 4:57 AM | 7 hours ago |
| SMA: Bullish | 4:57 AM | 7 hours ago |
| SMA: Bearish | 4:56 AM | 7 hours ago |
| SMA: Bearish | 4:56 AM | 7 hours ago |
| SMA: Bullish | 4:54 AM | 8 hours ago |
| SMA: Bullish | 4:54 AM | 8 hours ago |
| SMA: Bearish | 4:53 AM | 8 hours ago |
| SMA: Bearish | 4:53 AM | 8 hours ago |
| MACD: Buy Signal | 4:49 AM | 8 hours ago |
| SMA: Bullish | 4:48 AM | 8 hours ago |
| SMA: Bullish | 4:48 AM | 8 hours ago |
| SMA: Bearish | 4:42 AM | 8 hours ago |
| SMA: Bullish | 4:41 AM | 8 hours ago |
| SMA: Bearish | 4:40 AM | 8 hours ago |
| SMA: Bearish | 4:33 AM | 8 hours ago |
| SMA: Bullish | 4:32 AM | 8 hours ago |
| SMA: Bearish | 4:31 AM | 8 hours ago |
| MACD: Sell Signal | 4:29 AM | 8 hours ago |
| MACD: Buy Signal | 4:19 AM | 8 hours ago |
| MACD: Sell Signal | 4:14 AM | 8 hours ago |
| RSI: Overbought | 4:06 AM | 8 hours ago |
| MACD: Buy Signal | 4:02 AM | 8 hours ago |
| SMA: Bullish | 4:00 AM | 8 hours ago |
| SMA: Bullish | 4:00 AM | 8 hours ago |
| MACD: Sell Signal | 3:56 AM | 8 hours ago |
| SMA: Bearish | 3:53 AM | 9 hours ago |
| SMA: Bullish | 3:40 AM | 9 hours ago |
| SMA: Bearish | 3:37 AM | 9 hours ago |
| SMA: Bullish | 3:35 AM | 9 hours ago |
| SMA: Bearish | 3:33 AM | 9 hours ago |
| SMA: Bullish | 3:32 AM | 9 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IFX.DE — it syncs with the Stock Master app.