Invesco Dividend Income R6 IFUTX
29.81 USD +0.07 (+0.24%)
Regular-session close
Day range unavailable
26.21 52-week range 30.07
- YTD
- +13.17%
- 1 year
- +4.52%
IFUTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.08 | -0.27% |
| Nov 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 | +0.44% |
| Nov 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.02 | +0.07% |
| Nov 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.50 | +1.71% |
| Nov 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14 | -0.48% |
| Nov 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.76 | -2.53% |
| Nov 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.55 | +1.86% |
| Nov 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07 | -0.24% |
| Nov 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 | +0.07% |
| Oct 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.08 | -0.27% |
| Oct 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.34 | +1.16% |
| Oct 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 | +0.03% |
| Oct 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03 | -0.10% |
| Oct 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.11 | +0.38% |
| Oct 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.13 | -0.44% |
| Oct 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.19 | +0.65% |
| Oct 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 | +0.21% |
| Oct 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.20 | +0.69% |
| Oct 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.16 | -0.55% |
| Oct 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.13 | +0.45% |
| Oct 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.11 | +0.38% |
| Oct 14, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.08 | +0.28% |
| Oct 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 | +0.63% |
| Oct 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.11 | +0.39% |
| Oct 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.19 | +0.67% |
| Oct 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.13 | -0.46% |
| Oct 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.19 | +0.67% |
| Oct 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 | +0.43% |
| Oct 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.15 | +0.54% |
| Oct 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00% |
| Sep 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.24 | -0.85% |
| Sep 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.08 | -0.28% |
| Sep 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12 | -0.42% |
| Sep 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 | +0.50% |
| Sep 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 | -0.56% |
| Sep 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 | -0.25% |
| Sep 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.08 | -0.28% |
| Sep 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.08 | +0.28% |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.05 | -0.18% |
| Sep 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.07 | +0.25% |
| Sep 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.29 | -1.01% |
| Sep 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 | -0.17% |
| Sep 14, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.08 | -0.28% |
| Sep 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.18 | +0.63% |
| Sep 10, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.11 | -0.38% |
| Sep 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 | -0.41% |
| Sep 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21 | -0.72% |
| Sep 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.15 | -0.51% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 | +0.65% |
| Sep 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.08 | +0.28% |
| Sep 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.06 | -0.21% |
| Aug 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.06 | +0.21% |
| Aug 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.13 | -0.44% |
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.04 | +0.14% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 | -0.07% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.10 | +0.34% |
| Aug 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.11 | +0.38% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.23 | -0.79% |
| Aug 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 | +0.21% |
| Aug 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.04 | +0.14% |
| Aug 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.22 | -0.75% |
| Aug 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.07 | +0.24% |
| Aug 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.04 | +0.14% |
65 days, newest first. Daily bars as drawn on the IFUTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.