Infratil Limited IFT.NZ
Set alert
12.54 NZD +0.10 +0.80%
As of Nov 2, 10:33 PM ET
12.30 Day range 12.57
10.52 52-week range 16.14
- YTD
- +13.18%
- 1 year
- +1.46%
- Open
- 12.44
- Prev close
- 12.44
- Mkt cap
- 12.57B
- Vol
- 233.49K
- Avg vol
- 801.82K
- EPS
- 0.27
- P/E
- 46.44
- Div yield
- 0.00%
More statistics
- Low
- 12.30
- High
- 12.57
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 12:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 7:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 7:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 7:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 6:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 6:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 6:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 5:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 5:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 5:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 8:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 7:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 7:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 7:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 7:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 7:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 7:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 7:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 7:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 6:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 6:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 5:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 9:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 8:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 7:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 7:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 6:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 6:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 6:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 6:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 6:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 6:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 5:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 11:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 10:45 PM | 1 week ago |
| SMA: Bearish | Oct 26, 10:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 9:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 9:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 8:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 8:15 PM | 1 week ago |
| RSI: Oversold | Oct 26, 8:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 6:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 6:35 PM | 1 week ago |
| RSI: Overbought | Oct 26, 5:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 11:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 10:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 10:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 9:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 9:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 8:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 8:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 8:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 7:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 7:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 7:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 7:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 6:55 PM | 1 week ago |
Your note
Sign in to keep a note on IFT.NZ — it syncs with the Stock Master app.