International Flavors & Fragrances Inc. IFF
Full chart
Set alert
82.03 USD -0.63 (-0.76%)
Nov 12, 2026, 12:54 PM EST
81.38 Day range 83.50
62.06 52-week range 95.27
- YTD
- +21.72%
- 1 year
- +25.40%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
82.03
-0.63 -0.76%
- GRA
—
— —
- SXT Sensient Technologies Corporation
117.80
-1.01 -0.85%
- SCL Stepan Company
66.21
+0.27 +0.41%
- EL The Estée Lauder Companies Inc.
110.98
-1.35 -1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 82.03 | — | 117.80 | 66.21 | 110.98 |
| Change | -0.625 | — | -1.01 | +0.27 | -1.35 |
| Change % | -0.756201% | — | -0.850097% | +0.409463% | -1.21% |
| Open | 82.95 | 0.00 | 118.38 | 65.75 | 111.75 |
| Day high | 83.50 | 0.00 | 122.75 | 66.59 | 112.37 |
| Day low | 81.38 | 0.00 | 117.35 | 64.41 | 110.63 |
| Previous close | 82.65 | 0.00 | 118.81 | 65.94 | 112.33 |
| Volume | 553.97K | 0 | 76.38K | 39.18K | 604.20K |
| Average volume | 1.94M | 0 | 405.27K | 148.71K | 3.53M |
| Market cap | 20.54B | 4.64B | 5.01B | 1.51B | 40.20B |
| P/E ratio | 234.43 | 0.00 | 29.67 | 348.50 | 110.95 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.90 | 1.89 | 1.35 | 2.32 | 1.24 |
| 52-week high | 95.27 | 0.00 | 138.82 | 72.67 | 121.64 |
| 52-week low | 62.06 | 0.00 | 82.60 | 42.14 | 66.22 |
| 1-week return | -5.02% | — | -1.63% | -2.42% | +3.09% |
| 1-month return | -3.45% | — | -9.38% | +8.90% | +10.93% |
| 3-month return | -2.18% | — | -9.61% | +1.96% | +26.57% |
| 6-month return | +4.53% | — | +1.60% | +29.57% | +30.73% |
| Year-to-date return | +21.72% | — | +25.39% | +39.80% | +5.97% |
| 1-year return | +25.40% | — | +24.25% | +51.44% | +20.61% |
| 2-year return | -8.28% | — | +50.22% | -14.09% | +76.88% |
| 50-day moving average | 86.89 | 0.00 | 129.10 | 63.90 | 101.39 |
| 200-day moving average | 79.12 | 0.00 | 114.71 | 57.46 | 91.30 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 115.35 |
| Beta | 0.86 | 1.45 | 0.86 | 0.91 | 1.23 |
| Short ratio | 7.37 | 8.27 | 2.37 | 4.18 | 2.15 |
| Institutional ownership | 112.58% | 83.03% | 97.08% | 91.52% | 95.41% |
