Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
82.03 USD -0.63 (-0.76%)

Nov 12, 2026, 12:54 PM EST

81.38 Day range 83.50
62.06 52-week range 95.27
YTD
+21.72%
1 year
+25.40%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BearishNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 13, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 55.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price82.03—117.8066.21110.98
Change-0.625—-1.01+0.27-1.35
Change %-0.756201%—-0.850097%+0.409463%-1.21%
Open82.950.00118.3865.75111.75
Day high83.500.00122.7566.59112.37
Day low81.380.00117.3564.41110.63
Previous close82.650.00118.8165.94112.33
Volume553.97K076.38K39.18K604.20K
Average volume1.94M0405.27K148.71K3.53M
Market cap20.54B4.64B5.01B1.51B40.20B
P/E ratio234.430.0029.67348.50110.95
Earnings per share0.350.003.970.191.00
Dividend yield1.901.891.352.321.24
52-week high95.270.00138.8272.67121.64
52-week low62.060.0082.6042.1466.22
1-week return-5.02%—-1.63%-2.42%+3.09%
1-month return-3.45%—-9.38%+8.90%+10.93%
3-month return-2.18%—-9.61%+1.96%+26.57%
6-month return+4.53%—+1.60%+29.57%+30.73%
Year-to-date return+21.72%—+25.39%+39.80%+5.97%
1-year return+25.40%—+24.25%+51.44%+20.61%
2-year return-8.28%—+50.22%-14.09%+76.88%
50-day moving average86.890.00129.1063.90101.39
200-day moving average79.120.00114.7157.4691.30
Target price98.2470.00143.6085.00115.35
Beta0.861.450.860.911.23
Short ratio7.378.272.374.182.15
Institutional ownership112.58%83.03%97.08%91.52%95.41%