Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
83.17 USD -1.26 (-1.49%)

At closeNov 11, 2026, 6:07 AM EST

83.90 +0.73 +0.88%

Pre-market · Nov 11, 6:07 AM ET

82.30 Day range 84.01
62.06 52-week range 95.27
YTD
+23.42%
1 year
+32.48%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
SMA: BearishNov 5, 20265 days ago
MACD: Sell SignalNov 4, 20266 days ago
RSI: OverboughtOct 14, 20263 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 57.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price83.17—121.0966.77113.43
Change-1.26—-0.59-1.32+0.27
Change %-1.49%—-0.484878%-1.94%+0.2386%
Open83.430.00120.9567.54111.82
Day high84.010.00122.6467.61113.66
Day low82.300.00119.7066.41111.29
Previous close84.430.00121.6868.09113.16
Volume2.33M0387.82K157.33K3.61M
Average volume1.92M0405.33K147.99K3.55M
Market cap20.83B4.64B5.15B1.52B41.10B
P/E ratio237.630.0030.50351.42113.43
Earnings per share0.350.003.970.191.00
Dividend yield1.831.891.302.241.25
52-week high95.270.00138.8272.67121.64
52-week low62.060.0082.6042.1466.22
1-week return-9.77%—-3.76%-5.49%+7.63%
1-month return-1.63%—-7.12%+9.41%+15.69%
3-month return-2.26%—-8.20%+2.64%+30.10%
6-month return+2.62%—+3.20%+28.60%+31.59%
Year-to-date return+23.42%—+28.89%+40.98%+8.32%
1-year return+32.48%—+27.99%+50.15%+26.55%
2-year return-9.87%—+50.63%-16.04%+77.51%
50-day moving average86.950.00129.4263.81101.14
200-day moving average79.070.00114.5957.4191.32
Target price98.2470.00143.6085.00114.89
Beta0.861.450.860.911.23
Short ratio8.738.273.304.342.41
Institutional ownership112.38%83.03%96.56%90.55%96.50%