Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
82.01 USD -0.64 (-0.78%)

Nov 12, 2026, 11:12 AM EST

81.38 Day range 83.50
63.25 52-week range 94.63
YTD
+21.69%
1 year
+25.37%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BearishNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 14, 20264 weeks ago
MACD: Buy SignalOct 13, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 55.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price82.01—117.9166.24111.16
Change-0.6435—-0.90+0.295-1.17
Change %-0.778584%—-0.757512%+0.447376%-1.04%
Open83.220.00120.7265.75111.75
Day high83.500.00122.7566.59112.37
Day low81.380.00117.3564.41110.63
Previous close82.650.00118.8165.94112.33
Volume388.23K046.69K22.92K334.19K
Average volume1.94M0405.27K148.71K3.53M
Market cap20.53B4.64B5.02B1.50B40.28B
P/E ratio234.310.0029.70348.26111.16
Earnings per share0.350.003.970.191.00
Dividend yield1.901.891.352.321.24
52-week high94.630.00138.8272.67121.64
52-week low63.250.0082.6042.1466.22
1-week return-5.04%—-1.54%-2.38%+3.26%
1-month return-3.48%—-9.29%+8.94%+11.12%
3-month return-2.20%—-9.53%+1.99%+26.78%
6-month return+4.51%—+1.69%+29.62%+30.95%
Year-to-date return+21.69%—+25.50%+39.85%+6.15%
1-year return+25.37%—+24.36%+51.50%+20.81%
2-year return-8.30%—+50.36%-14.06%+77.18%
50-day moving average86.890.00129.1063.90101.39
200-day moving average79.120.00114.7157.4691.30
Target price98.2470.00143.6085.00115.35
Beta0.861.450.860.911.23
Short ratio7.378.272.374.182.15
Institutional ownership112.58%83.03%97.08%91.52%95.41%