International Flavors & Fragrances Inc. IFF
Full chart
Set alert
82.01 USD -0.64 (-0.78%)
Nov 12, 2026, 11:12 AM EST
81.38 Day range 83.50
63.25 52-week range 94.63
- YTD
- +21.69%
- 1 year
- +25.37%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
82.01
-0.64 -0.78%
- GRA
—
— —
- SXT Sensient Technologies Corporation
117.91
-0.90 -0.76%
- SCL Stepan Company
66.24
+0.30 +0.45%
- EL The Estée Lauder Companies Inc.
111.16
-1.17 -1.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 82.01 | — | 117.91 | 66.24 | 111.16 |
| Change | -0.6435 | — | -0.90 | +0.295 | -1.17 |
| Change % | -0.778584% | — | -0.757512% | +0.447376% | -1.04% |
| Open | 83.22 | 0.00 | 120.72 | 65.75 | 111.75 |
| Day high | 83.50 | 0.00 | 122.75 | 66.59 | 112.37 |
| Day low | 81.38 | 0.00 | 117.35 | 64.41 | 110.63 |
| Previous close | 82.65 | 0.00 | 118.81 | 65.94 | 112.33 |
| Volume | 388.23K | 0 | 46.69K | 22.92K | 334.19K |
| Average volume | 1.94M | 0 | 405.27K | 148.71K | 3.53M |
| Market cap | 20.53B | 4.64B | 5.02B | 1.50B | 40.28B |
| P/E ratio | 234.31 | 0.00 | 29.70 | 348.26 | 111.16 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.90 | 1.89 | 1.35 | 2.32 | 1.24 |
| 52-week high | 94.63 | 0.00 | 138.82 | 72.67 | 121.64 |
| 52-week low | 63.25 | 0.00 | 82.60 | 42.14 | 66.22 |
| 1-week return | -5.04% | — | -1.54% | -2.38% | +3.26% |
| 1-month return | -3.48% | — | -9.29% | +8.94% | +11.12% |
| 3-month return | -2.20% | — | -9.53% | +1.99% | +26.78% |
| 6-month return | +4.51% | — | +1.69% | +29.62% | +30.95% |
| Year-to-date return | +21.69% | — | +25.50% | +39.85% | +6.15% |
| 1-year return | +25.37% | — | +24.36% | +51.50% | +20.81% |
| 2-year return | -8.30% | — | +50.36% | -14.06% | +77.18% |
| 50-day moving average | 86.89 | 0.00 | 129.10 | 63.90 | 101.39 |
| 200-day moving average | 79.12 | 0.00 | 114.71 | 57.46 | 91.30 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 115.35 |
| Beta | 0.86 | 1.45 | 0.86 | 0.91 | 1.23 |
| Short ratio | 7.37 | 8.27 | 2.37 | 4.18 | 2.15 |
| Institutional ownership | 112.58% | 83.03% | 97.08% | 91.52% | 95.41% |
