Intact Financial Corporation IFC.TO
Set alert
260.63 CAD -1.65 -0.63%
As of Oct 30, 4:00 PM ET
260.36 Day range 265.87
238.72 52-week range 305.00
- YTD
- -8.78%
- 1 year
- +0.47%
- Open
- 264.86
- Prev close
- 262.28
- Mkt cap
- 45.96B
- Vol
- 539.71K
- Avg vol
- 473.34K
- EPS
- 17.94
- P/E
- 14.53
- Div yield
- 2.24%
More statistics
- Low
- 260.36
- High
- 265.87
- Forward P/E
- 14.39
- Beta
- 0.31
- Short ratio
- 5.34
- Inst. own
- 55.01%
- Dividend
- 5.88
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 257.12
- 200-d avg
- 265.23
- 1y target
- 308.62
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2022 | 1.00 |
| Dec 14, 2021 | 0.91 |
| Sep 14, 2021 | 0.83 |
| Jun 14, 2021 | 0.83 |
| Mar 12, 2021 | 0.83 |
| Dec 14, 2020 | 0.83 |
| Sep 14, 2020 | 0.83 |
| Jun 12, 2020 | 0.83 |
| Mar 13, 2020 | 0.83 |
| Dec 13, 2019 | 0.76 |
| Sep 13, 2019 | 0.76 |
| Jun 13, 2019 | 0.76 |
| Mar 14, 2019 | 0.76 |
| Dec 13, 2018 | 0.70 |
| Sep 13, 2018 | 0.70 |
| Jun 14, 2018 | 0.70 |
| Mar 14, 2018 | 0.70 |
| Dec 14, 2017 | 0.64 |
| Sep 14, 2017 | 0.64 |
| Jun 13, 2017 | 0.64 |
| Mar 13, 2017 | 0.64 |
| Dec 13, 2016 | 0.58 |
| Sep 13, 2016 | 0.58 |
| Jun 13, 2016 | 0.58 |
| Mar 11, 2016 | 0.58 |
| Dec 11, 2015 | 0.53 |
| Sep 11, 2015 | 0.53 |
| Jun 11, 2015 | 0.53 |
| Mar 12, 2015 | 0.53 |
| Dec 11, 2014 | 0.48 |
| Sep 11, 2014 | 0.48 |
| Jun 12, 2014 | 0.48 |
| Mar 13, 2014 | 0.48 |
| Dec 12, 2013 | 0.44 |
| Sep 12, 2013 | 0.44 |
| Jun 12, 2013 | 0.44 |
| Mar 12, 2013 | 0.44 |
| Dec 12, 2012 | 0.40 |
| Sep 12, 2012 | 0.40 |
| Jun 13, 2012 | 0.40 |
| Mar 13, 2012 | 0.40 |
| Dec 13, 2011 | 0.37 |
| Sep 13, 2011 | 0.37 |
| Jun 13, 2011 | 0.37 |
| Mar 11, 2011 | 0.37 |
| Dec 13, 2010 | 0.34 |
| Sep 13, 2010 | 0.34 |
| Jun 11, 2010 | 0.34 |
| Mar 11, 2010 | 0.34 |
| Dec 10, 2009 | 0.32 |
| Sep 10, 2009 | 0.32 |
| Jun 11, 2009 | 0.32 |
| Mar 12, 2009 | 0.32 |
| Dec 11, 2008 | 0.31 |
| Sep 11, 2008 | 0.31 |
| Jun 12, 2008 | 0.31 |
| Mar 12, 2008 | 0.31 |
| Dec 12, 2007 | 0.27 |
| Sep 12, 2007 | 0.27 |
| Jun 13, 2007 | 0.27 |
| Mar 13, 2007 | 0.27 |
| Dec 13, 2006 | 0.25 |
| Sep 13, 2006 | 0.25 |
| Jun 13, 2006 | 0.25 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.1625 |
| Sep 16, 2005 | 0.1625 |
| Jun 16, 2005 | 0.1625 |
| Mar 17, 2005 | 0.1625 |
Stock splits
No splits on record
IFC.TO has no stock split history here.