Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Income Fd of Amer C IFACX

Full chart Compare
Set alert

Price alert · IFACX

All alert types
27.56 USD +0.07 (+0.25%)

Regular-session close

Day range unavailable

25.37 52-week range 28.06
YTD
+7.57%
1 year
+1.55%

IFACX price history

IFACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.4927.4927.4927.49-0.11-0.40%
Nov 11, 202627.6027.6027.6027.60+0.07+0.25%
Nov 10, 202627.5327.5327.5327.53-0.04-0.15%
Nov 9, 202627.5727.5727.5727.57+0.35+1.29%
Nov 6, 202627.2227.2227.2227.22-0.10-0.37%
Nov 5, 202627.3227.3227.3227.32-0.39-1.41%
Nov 4, 202627.7127.7127.7127.71+0.35+1.28%
Nov 3, 202627.3627.3627.3627.36-0.16-0.58%
Nov 2, 202627.5227.5227.5227.52+0.02+0.07%
Oct 30, 202627.5027.5027.5027.500.000.00%
Oct 29, 202627.5027.5027.5027.50+0.18+0.66%
Oct 28, 202627.3227.3227.3227.320.000.00%
Oct 27, 202627.3227.3227.3227.320.000.00%
Oct 26, 202627.3227.3227.3227.32+0.04+0.15%
Oct 23, 202627.2827.2827.2827.28-0.09-0.33%
Oct 22, 202627.3727.3727.3727.37+0.15+0.55%
Oct 21, 202627.2227.2227.2227.22-0.03-0.11%
Oct 20, 202627.2527.2527.2527.25+0.16+0.59%
Oct 19, 202627.0927.0927.0927.09-0.13-0.48%
Oct 16, 202627.2227.2227.2227.22+0.13+0.48%
Oct 15, 202627.0927.0927.0927.09+0.23+0.86%
Oct 14, 202626.8626.8626.8626.86+0.05+0.19%
Oct 13, 202626.8126.8126.8126.810.000.00%
Oct 12, 202626.8126.8126.8126.81+0.11+0.41%
Oct 9, 202626.7026.7026.7026.70+0.10+0.38%
Oct 8, 202626.6026.6026.6026.60+0.11+0.42%
Oct 7, 202626.4926.4926.4926.49-0.14-0.53%
Oct 6, 202626.6326.6326.6326.63+0.09+0.34%
Oct 5, 202626.5426.5426.5426.54+0.13+0.49%
Oct 2, 202626.4126.4126.4126.41+0.06+0.23%
Oct 1, 202626.3526.3526.3526.35-0.08-0.30%
Sep 30, 202626.4326.4326.4326.43-0.15-0.56%
Sep 29, 202626.5826.5826.5826.58-0.10-0.37%
Sep 28, 202626.6826.6826.6826.68-0.13-0.48%
Sep 25, 202626.8126.8126.8126.81+0.07+0.26%
Sep 24, 202626.7426.7426.7426.74-0.12-0.45%
Sep 23, 202626.8626.8626.8626.86-0.21-0.78%
Sep 22, 202627.0727.0727.0727.07-0.01-0.04%
Sep 21, 202627.0827.0827.0827.08+0.02+0.07%
Sep 18, 202627.0627.0627.0627.06-0.13-0.48%
Sep 17, 202627.1927.1927.1927.19+0.14+0.52%
Sep 16, 202627.0527.0527.0527.05-0.20-0.73%
Sep 15, 202627.2527.2527.2527.25-0.08-0.29%
Sep 14, 202627.3327.3327.3327.33-0.12-0.44%
Sep 11, 202627.4527.4527.4527.450.000.00%
Sep 10, 202627.4527.4527.4527.45-0.12-0.44%
Sep 9, 202627.5727.5727.5727.57-0.17-0.61%
Sep 8, 202627.7427.7427.7427.74-0.10-0.36%
Sep 4, 202627.8427.8427.8427.84-0.13-0.46%
Sep 3, 202627.9727.9727.9727.97+0.14+0.50%
Sep 2, 202627.8327.8327.8327.83+0.06+0.22%
Sep 1, 202627.7727.7727.7727.77-0.01-0.04%
Aug 31, 202627.7827.7827.7827.78-0.05-0.18%
Aug 28, 202627.8327.8327.8327.83-0.05-0.18%
Aug 27, 202627.8827.8827.8827.88-0.13-0.46%
Aug 26, 202628.0128.0128.0128.01-0.05-0.18%
Aug 25, 202628.0628.0628.0628.06+0.04+0.14%
Aug 24, 202628.0228.0228.0228.02+0.06+0.21%
Aug 21, 202627.9627.9627.9627.96+0.14+0.50%
Aug 20, 202627.8227.8227.8227.82-0.07-0.25%
Aug 19, 202627.8927.8927.8927.89+0.15+0.54%
Aug 18, 202627.7427.7427.7427.74+0.04+0.14%
Aug 17, 202627.7027.7027.7027.70-0.09-0.32%
Aug 14, 202627.7927.7927.7927.79+0.01+0.04%
Aug 13, 202627.7827.7827.7827.78+0.10+0.36%

65 days, newest first. Daily bars as drawn on the IFACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.