IDEX Corporation IEX
226.99 USD +4.39 (+1.97%)
At closeNov 6, 2026, 4:13 PM EST
226.99 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
222.91 Day range 227.79
161.68 52-week range 240.52
- YTD
- +27.57%
- 1 year
- +36.07%
MAX chart
Chart tools
Signals (189)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 189.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 231.43 | Bearish |
| EMA (5) | EMA | 229.73 | Bearish |
| SMA (10) | SMA | 233.31 | Bearish |
| EMA (10) | EMA | 231.69 | Bearish |
| SMA (20) | SMA | 233.75 | Bearish |
| EMA (20) | EMA | 232.43 | Bearish |
| SMA (21) | SMA | 233.78 | Bearish |
| EMA (21) | EMA | 232.42 | Bearish |
| SMA (25) | SMA | 233.82 | Bearish |
| EMA (25) | EMA | 232.35 | Bearish |
| SMA (30) | SMA | 233.27 | Bearish |
| EMA (30) | EMA | 232.19 | Bearish |
| SMA (50) | SMA | 229.92 | Bearish |
| EMA (50) | EMA | 231.18 | Bearish |
| SMA (63) | SMA | 231.14 | Bearish |
| EMA (63) | EMA | 230.28 | Bearish |
| SMA (75) | SMA | 231.15 | Bearish |
| EMA (75) | EMA | 229.31 | Bearish |
| SMA (100) | SMA | 229.26 | Bearish |
| EMA (100) | EMA | 226.99 | Bullish |
| SMA (125) | SMA | 226.04 | Bullish |
| EMA (125) | EMA | 224.48 | Bullish |
| SMA (150) | SMA | 222.96 | Bullish |
| EMA (150) | EMA | 222.02 | Bullish |
| SMA (200) | SMA | 217.09 | Bullish |
| EMA (200) | EMA | 217.78 | Bullish |
| VWAP (HLC/3) | VWAP | 197.07 | Bearish |
| ZZ (0.05) | ZigZag | 226.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 235.22 | Bearish |
| WMA (10) | Weighted Moving Average | 232.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 227.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 234.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 234.38 | Bearish |