iShares 3-7 Year Treasury Bond ETF IEI
114.56 USD -0.67 (-0.58%)
At closeNov 11, 2026, 4:01 AM EST
114.55 -0.01 -0.01%
Pre-market · Nov 11, 4:01 AM ET
114.39 Day range 114.64
112.88 52-week range 120.78
- YTD
- -4.01%
- 1 year
- -4.09%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 17 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.12 | Bearish |
| EMA (5) | EMA | 114.98 | Bearish |
| SMA (10) | SMA | 115.00 | Bearish |
| EMA (10) | EMA | 114.93 | Bearish |
| SMA (20) | SMA | 114.64 | Bearish |
| EMA (20) | EMA | 114.70 | Bearish |
| SMA (21) | SMA | 114.58 | Bearish |
| EMA (21) | EMA | 114.69 | Bearish |
| SMA (25) | SMA | 114.41 | Bullish |
| EMA (25) | EMA | 114.64 | Bearish |
| SMA (30) | SMA | 114.22 | Bullish |
| EMA (30) | EMA | 114.62 | Bearish |
| SMA (50) | SMA | 114.36 | Bullish |
| EMA (50) | EMA | 114.75 | Bearish |
| SMA (63) | SMA | 114.82 | Bearish |
| EMA (63) | EMA | 114.91 | Bearish |
| SMA (75) | SMA | 115.08 | Bearish |
| EMA (75) | EMA | 115.08 | Bearish |
| SMA (100) | SMA | 115.54 | Bearish |
| EMA (100) | EMA | 115.42 | Bearish |
| SMA (125) | SMA | 115.87 | Bearish |
| EMA (125) | EMA | 115.73 | Bearish |
| SMA (150) | SMA | 116.27 | Bearish |
| EMA (150) | EMA | 116.00 | Bearish |
| SMA (200) | SMA | 117.00 | Bearish |
| EMA (200) | EMA | 116.40 | Bearish |
| VWAP (HLC/3) | VWAP | 117.64 | Bearish |
| ZZ (0.05) | ZigZag | 114.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.97 | Bearish |
| WMA (10) | Weighted Moving Average | 115.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 115.08 | Bearish |